Dark

TOAK
Twin Oak Short Horizon Absolute Return ETF
stock NYSE ETF

At Close

Feb 17, 2026 3:34:55 PM EST

28.47USD0.000%(0.00)2,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	28.4900	28.5500	28.4900	28.5500	+0.246%	522,205	0.000%
2026-02-19	28.5100	28.5600	28.4800	28.4800	-0.123%	37,871	+0.246%
2026-02-18	28.4800	28.5150	28.4800	28.5150	+0.140%	10,368	+0.123%
2026-02-17	28.4700	28.4750	28.4700	28.4750	0.000%	2,734	+0.263%
2026-02-13	28.4750	28.4750	28.4750	28.4750	0.000%	187	+0.263%
2026-02-12	28.4700	28.4750	28.4700	28.4750	0.000%	432	+0.263%
2026-02-11	28.4750	28.4750	28.4700	28.4750	0.000%	354	+0.263%
2026-02-10	28.4700	28.4750	28.4700	28.4750	-0.018%	1,587	+0.263%
2026-02-09	28.4900	28.4900	28.4800	28.4800	0.000%	2,889	+0.246%
2026-02-06	28.4700	28.4900	28.4700	28.4800	0.000%	3,256	+0.246%
2026-02-05	28.4900	28.4900	28.4800	28.4800	+0.018%	752	+0.246%
2026-02-04	28.4900	28.4900	28.4750	28.4750	-0.018%	1,560	+0.263%
2026-02-03	28.4729	28.4900	28.4729	28.4800	-0.018%	2,901	+0.246%
2026-02-02	28.4800	28.4900	28.4700	28.4850	+0.035%	28,882	+0.228%
2026-01-30	28.4750	28.4800	28.4750	28.4750	0.000%	2,096	+0.263%
2026-01-29	28.4800	28.4800	28.4700	28.4750	0.000%	6,287	+0.263%
2026-01-28	28.4800	28.4800	28.4700	28.4750	0.000%	9,484	+0.263%
2026-01-27	28.4800	28.4800	28.4700	28.4750	+0.035%	10,233	+0.263%
2026-01-26	28.4700	28.4700	28.4600	28.4650	0.000%	78,672	+0.299%
2026-01-23	28.4550	28.4700	28.4500	28.4650	+0.035%	6,760	+0.299%
2026-01-22	28.5300	28.5300	28.4500	28.4550	+0.018%	10,307	+0.334%
2026-01-21	28.4600	28.4600	28.4400	28.4500	+0.018%	2,114	+0.351%
2026-01-20	28.4300	28.4600	28.4200	28.4450	+0.053%	8,887	+0.369%
2026-01-16	28.4400	28.4400	28.4200	28.4300	0.000%	1,893	+0.422%
2026-01-15	28.4300	28.4301	28.4200	28.4300	0.000%	102,627	+0.422%
2026-01-14	28.4200	28.4400	28.4200	28.4300	+0.053%	5,322	+0.422%
2026-01-13	28.4300	28.4300	28.4000	28.4150	-0.123%	3,660	+0.475%
2026-01-12	28.4350	28.4500	28.4349	28.4500	+0.053%	5,511	+0.351%
2026-01-09	28.4300	28.4400	28.4300	28.4350	+0.035%	2,560	+0.404%
2026-01-08	28.4300	28.4400	28.3900	28.4250	-0.018%	6,629	+0.440%
2026-01-07	28.4300	28.4400	28.4300	28.4300	-0.035%	5,292	+0.422%
2026-01-06	28.4340	28.4400	28.4300	28.4400	0.000%	6,167	+0.387%
2026-01-05	28.4100	28.4400	28.4080	28.4400	+0.158%	7,450	+0.387%
2026-01-02	28.4100	28.4100	28.3800	28.3950	+0.018%	3,756	+0.546%
2025-12-31	28.4000	28.4000	28.3900	28.3900	-0.106%	335	+0.564%
2025-12-30	28.3800	28.4400	28.3800	28.4200	+0.176%	64,608	+0.457%
2025-12-29	28.3900	28.4000	28.3700	28.3700	-0.053%	22,237	+0.634%
2025-12-26	28.3900	28.3900	28.3850	28.3850	-0.035%	519	+0.581%
2025-12-24	28.3600	28.3950	28.3600	28.3950	+0.070%	5,021	+0.546%
2025-12-23	28.3700	28.3750	28.3400	28.3750	+0.018%	260,899	+0.617%
2025-12-22	28.3900	28.4000	28.3700	28.3700	-0.088%	14,058	+0.634%
2025-12-19	28.3400	28.3950	28.3400	28.3950	+0.196%	23,805	+0.546%
2025-12-18	28.3400	28.3400	28.3395	28.3395	+0.016%	955	+0.743%
2025-12-17	28.3400	28.3500	28.3201	28.3350	+0.018%	41,499	+0.759%
2025-12-16	28.3499	28.3500	28.3300	28.3300	-0.683%	623	+0.777%
2025-12-15	28.3450	29.3600	28.3399	28.5247	+0.634%	43,733	+0.089%
2025-12-12	28.3450	28.3450	28.3450	28.3450	+0.018%	218	+0.723%
2025-12-11	28.3400	28.3400	28.3400	28.3400	0.000%	48	+0.741%
2025-12-10	28.3400	28.3400	28.3400	28.3400	+0.018%	94	+0.741%
2025-12-09	28.3400	28.3500	28.3350	28.3350	0.000%	3,533	+0.759%
2025-12-08	28.3350	28.3350	28.3350	28.3350	+0.018%	88	+0.759%
2025-12-05	28.3200	28.3300	28.3200	28.3300	+0.035%	495	+0.777%
2025-12-04	28.3200	28.3300	28.3100	28.3200	-0.018%	6,828	+0.812%
2025-12-03	28.3100	28.3250	28.3100	28.3250	+0.035%	1,473	+0.794%
2025-12-02	28.3004	28.3150	28.2900	28.3150	+0.035%	2,163	+0.830%
2025-12-01	28.3050	28.3050	28.3050	28.3050	+0.053%	112	+0.866%
2025-11-28	28.2800	28.3350	28.2700	28.2900	+0.053%	1,048	+0.919%
2025-11-26	28.2800	28.2800	28.2700	28.2750	0.000%	2,264	+0.973%
2025-11-25	28.3000	28.3000	28.2700	28.2750	-0.018%	5,009	+0.973%
2025-11-24	28.2800	28.2800	28.2800	28.2800	+0.028%	3,798	+0.955%
2025-11-21	28.2500	28.2721	28.2500	28.2721	+0.096%	1,063	+0.983%
2025-11-20	28.2500	28.2500	28.2450	28.2450	+0.035%	693	+1.080%
2025-11-19	28.2500	28.2500	28.2350	28.2350	-0.035%	9,413	+1.116%
2025-11-18	28.2500	28.2500	28.2400	28.2450	-0.035%	11,995	+1.080%
2025-11-17	28.2100	28.2550	28.2100	28.2550	+0.035%	15,806	+1.044%
2025-11-14	28.2300	28.2450	28.2300	28.2450	+0.021%	152	+1.080%
2025-11-13	28.2300	28.2500	28.2258	28.2392	+0.015%	5,001	+1.101%
2025-11-12	28.2350	28.2350	28.2350	28.2350	+0.053%	467	+1.116%
2025-11-11	28.2500	28.2500	28.2200	28.2200	+0.106%	1,731	+1.169%
2025-11-10	28.1950	28.2300	28.1900	28.1900	-0.018%	7,351	+1.277%
2025-11-07	28.2000	28.2000	28.1950	28.1950	+0.018%	397	+1.259%
2025-11-06	28.1900	28.1900	28.1900	28.1900	0.000%	102	+1.277%
2025-11-05	28.1800	28.1900	28.1800	28.1900	+0.018%	352	+1.277%
2025-11-04	28.1900	28.1900	28.1844	28.1850	-0.018%	825	+1.295%
2025-11-03	28.1900	28.1900	28.1895	28.1900	-0.018%	1,453	+1.277%
2025-10-31	28.1950	28.1950	28.1950	28.1950	0.000%	19	+1.259%
2025-10-30	28.1950	28.1950	28.1950	28.1950	+0.035%	7	+1.259%
2025-10-29	28.2000	28.3100	28.1850	28.1850	0.000%	7,674	+1.295%
2025-10-28	28.2000	28.2000	28.1825	28.1850	-0.018%	2,032	+1.295%
2025-10-27	28.2000	28.2000	28.1900	28.1900	+0.035%	475	+1.277%
2025-10-24	28.1800	28.1900	28.1800	28.1800	-0.018%	13,659	+1.313%
2025-10-23	28.1800	28.1900	28.1800	28.1850	-0.018%	23,796	+1.295%
2025-10-22	28.1800	28.2000	28.1712	28.1900	+0.035%	6,662	+1.277%
2025-10-21	28.1700	28.1800	28.1700	28.1800	+0.018%	1,353	+1.313%
2025-10-20	28.1800	28.1800	28.1750	28.1750	0.000%	4,029	+1.331%
2025-10-17	28.1750	28.1750	28.1750	28.1750	+0.053%	2	+1.331%
2025-10-16	28.1800	28.1800	28.1600	28.1600	-0.018%	105	+1.385%
2025-10-15	28.1500	28.1800	28.1500	28.1650	+0.035%	1,247	+1.367%
2025-10-14	28.1600	28.1700	28.1550	28.1551	+0.000%	1,964	+1.403%
2025-10-13	28.1500	28.1550	28.1500	28.1550	-0.018%	4,212	+1.403%
2025-10-10	28.1500	28.1800	28.1500	28.1600	+0.071%	4,646	+1.385%
2025-10-09	28.1600	28.1600	28.1400	28.1400	+0.043%	337	+1.457%
2025-10-08	28.1400	28.1500	28.1200	28.1280	-0.043%	902	+1.500%
2025-10-07	28.1400	28.1400	28.1400	28.1400	+0.057%	78	+1.457%
2025-10-06	28.1300	28.1600	28.1200	28.1240	-0.004%	11,466	+1.515%
2025-10-03	28.1300	28.1300	28.1200	28.1250	-0.018%	5,302	+1.511%
2025-10-02	28.1300	28.1400	28.0900	28.1300	-0.018%	9,533	+1.493%
2025-10-01	28.1300	28.1400	28.1300	28.1350	+0.018%	12,261	+1.475%
2025-09-30	28.1118	28.1400	28.1118	28.1300	-0.014%	3,394	+1.493%
2025-09-29	28.1200	28.1400	28.1100	28.1340	+0.121%	17,897	+1.479%
2025-09-26	28.1000	28.1300	28.1000	28.1000	+0.053%	25,210	+1.601%
2025-09-25	28.0850	28.0850	28.0850	28.0850	0.000%	11	+1.656%
2025-09-24	28.1000	28.1000	28.0850	28.0850	-0.036%	5,361	+1.656%
2025-09-23	28.0968	28.0968	28.0950	28.0950	0.000%	109	+1.620%
2025-09-22	28.0850	28.0950	28.0700	28.0950	+0.053%	22,175	+1.620%
2025-09-19	28.0500	28.0900	28.0500	28.0800	+0.036%	1,516	+1.674%
2025-09-18	28.0700	28.0700	28.0700	28.0700	0.000%	0	+1.710%
2025-09-17	28.0800	28.0800	28.0400	28.0700	+0.036%	3,015	+1.710%
2025-09-16	28.0300	28.0800	28.0300	28.0600	-0.053%	5,902	+1.746%
2025-09-15	28.0600	28.0800	28.0600	28.0750	+0.018%	5,848	+1.692%
2025-09-12	28.0400	28.0800	28.0400	28.0700	+0.125%	8,405	+1.710%
2025-09-11	28.0400	28.0400	28.0350	28.0350	0.000%	155	+1.837%
2025-09-10	28.0489	28.0500	28.0350	28.0350	-0.018%	1,056	+1.837%
2025-09-09	28.0500	28.0700	28.0400	28.0400	-0.018%	7,330	+1.819%
2025-09-08	28.0300	28.0505	28.0300	28.0450	+0.071%	2,827	+1.801%
2025-09-05	28.0218	28.0250	28.0200	28.0250	-0.036%	720	+1.873%
2025-09-04	28.0200	28.0400	28.0200	28.0350	0.000%	5,506	+1.837%
2025-09-03	28.0200	28.0350	28.0199	28.0350	+0.071%	16,301	+1.837%
2025-09-02	28.0000	28.0150	28.0000	28.0150	+0.071%	5,133	+1.910%
2025-08-29	27.9901	28.0100	27.9901	27.9950	+0.036%	413	+1.982%
2025-08-28	27.9900	28.0000	27.9850	27.9850	-0.036%	542	+2.019%
2025-08-27	27.9981	28.0000	27.9950	27.9950	+0.054%	1,639	+1.982%
2025-08-26	27.9800	27.9800	27.9800	27.9800	-0.018%	106	+2.037%
2025-08-25	27.9800	27.9900	27.9800	27.9850	+0.018%	322	+2.019%
2025-08-22	27.9800	27.9800	27.9800	27.9800	+0.036%	6	+2.037%
2025-08-21	27.9700	27.9700	27.9700	27.9700	+0.018%	120	+2.074%
2025-08-20	27.9500	27.9650	27.9499	27.9650	+0.009%	1,607	+2.092%
2025-08-19	27.9500	27.9625	27.9499	27.9625	+0.027%	2,842	+2.101%
2025-08-18	27.9900	27.9900	27.9550	27.9550	+0.036%	512	+2.128%
2025-08-15	27.9300	27.9450	27.9300	27.9450	+0.018%	110	+2.165%
2025-08-14	27.9395	27.9400	27.9272	27.9400	+0.018%	3,429	+2.183%
2025-08-13	27.9300	27.9350	27.9300	27.9350	-0.018%	752	+2.202%
2025-08-12	27.9300	27.9430	27.9300	27.9400	+0.054%	510	+2.183%
2025-08-11	27.9400	27.9400	27.9200	27.9250	+0.003%	1,226	+2.238%
2025-08-08	27.9200	27.9400	27.9200	27.9241	+0.086%	5,393	+2.241%
2025-08-07	27.8900	27.9000	27.8900	27.9000	-0.018%	2,278	+2.330%
2025-08-06	27.9000	27.9100	27.8900	27.9050	+0.036%	700	+2.311%
2025-08-05	27.8900	27.8950	27.8900	27.8950	+0.018%	2,184	+2.348%
2025-08-04	27.8900	27.8900	27.8700	27.8900	+0.036%	19,769	+2.366%
2025-08-01	27.8900	27.8916	27.8793	27.8800	-0.036%	10,979	+2.403%
2025-07-31	27.8800	27.9100	27.8800	27.8900	0.000%	500	+2.366%
2025-07-30	27.8866	27.8900	27.8866	27.8900	+0.018%	836	+2.366%
2025-07-29	27.8800	27.8850	27.8700	27.8850	+0.036%	874	+2.385%
2025-07-28	27.8700	27.8750	27.8700	27.8750	+0.036%	1,073	+2.422%
2025-07-25	27.8650	27.8700	27.8650	27.8650	0.000%	1,196	+2.458%
2025-07-24	27.8700	27.8700	27.8650	27.8650	0.000%	1,053	+2.458%
2025-07-23	27.8600	27.8700	27.8600	27.8650	-0.018%	2,224	+2.458%
2025-07-22	27.8600	27.8700	27.8600	27.8700	0.000%	1,068	+2.440%
2025-07-21	27.8600	27.8800	27.8600	27.8700	+0.036%	1,815	+2.440%
2025-07-18	27.8500	27.8600	27.8500	27.8600	+0.036%	300	+2.477%
2025-07-17	27.8600	27.8900	27.8500	27.8500	-0.036%	14,830	+2.513%
2025-07-16	27.8567	27.8600	27.8567	27.8600	+0.018%	1,523	+2.477%
2025-07-15	27.8600	27.8600	27.8550	27.8550	-0.017%	137	+2.495%
2025-07-14	27.8500	27.8600	27.8500	27.8596	+0.052%	1,405	+2.478%
2025-07-11	27.8499	27.8500	27.8450	27.8450	+0.036%	696	+2.532%
2025-07-10	27.8367	27.8400	27.8300	27.8350	0.000%	9,042	+2.569%
2025-07-09	27.8400	27.8400	27.8300	27.8350	+0.018%	7,520	+2.569%
2025-07-08	27.8300	27.8300	27.8300	27.8300	+0.018%	51	+2.587%
2025-07-07	27.8300	27.8400	27.8250	27.8250	+0.018%	13,558	+2.606%
2025-07-03	27.8300	27.8300	27.8200	27.8200	+0.018%	571	+2.624%
2025-07-02	27.8300	27.8300	27.8150	27.8150	0.000%	553	+2.642%
2025-07-01	27.8200	27.8200	27.8150	27.8150	-0.054%	1,201	+2.642%
2025-06-30	27.8200	27.8300	27.8163	27.8300	+0.054%	2,031	+2.587%
2025-06-27	27.8100	27.8150	27.8100	27.8150	+0.018%	601	+2.642%
2025-06-26	27.8100	27.8100	27.8100	27.8100	-0.018%	2,548	+2.661%
2025-06-25	27.8100	27.8150	27.8100	27.8150	+0.018%	2,001	+2.642%
2025-06-24	27.8100	27.8100	27.8100	27.8100	+0.036%	1,188	+2.661%
2025-06-23	27.8000	27.8000	27.8000	27.8000	0.000%	1	+2.698%
2025-06-20	27.7900	27.8000	27.7900	27.8000	+0.036%	203	+2.698%
2025-06-18	27.7900	27.7900	27.7900	27.7900	+0.036%	4	+2.735%
2025-06-17	27.7900	27.7900	27.7800	27.7800	0.000%	3,228	+2.772%
2025-06-16	27.7800	27.7900	27.7700	27.7800	-0.018%	8,135	+2.772%
2025-06-13	27.7701	27.8000	27.7700	27.7850	+0.054%	601	+2.753%
2025-06-12	27.7700	27.7700	27.7700	27.7700	+0.018%	3,190	+2.809%
2025-06-11	27.7600	27.7700	27.7600	27.7650	+0.018%	1,471	+2.827%
2025-06-10	27.7497	27.7600	27.7497	27.7599	+0.068%	1,953	+2.846%
2025-06-09	27.7600	27.7600	27.7400	27.7410	-0.050%	901	+2.916%
2025-06-06	27.7600	27.7700	27.7550	27.7550	+0.018%	417	+2.864%
2025-06-05	27.7900	27.7900	27.7400	27.7500	+0.036%	2,552	+2.883%
2025-06-04	27.7400	27.7400	27.7400	27.7400	0.000%	226	+2.920%
2025-06-03	27.7400	27.7400	27.7400	27.7400	+0.000%	2	+2.920%
2025-06-02	27.7100	27.7399	27.7100	27.7399	+0.072%	553	+2.920%
2025-05-30	27.7001	27.7200	27.7000	27.7200	+0.108%	740	+2.994%
2025-05-29	27.6850	27.6900	27.6850	27.6900	+0.018%	499	+3.106%
2025-05-28	27.6900	27.6900	27.6835	27.6850	-0.054%	367	+3.124%
2025-05-27	27.6800	27.7000	27.6800	27.7000	0.000%	204	+3.069%
2025-05-23	27.7000	27.7000	27.7000	27.7000	+0.054%	2	+3.069%
2025-05-22	27.6850	27.6850	27.6850	27.6850	0.000%	189	+3.124%
2025-05-21	27.6700	27.6850	27.6700	27.6850	+0.090%	389	+3.124%
2025-05-20	27.6550	27.6600	27.6550	27.6600	+0.018%	406	+3.218%
2025-05-19	27.6535	27.6550	27.6500	27.6550	0.000%	276	+3.236%
2025-05-16	27.6550	27.6550	27.6550	27.6550	0.000%	35	+3.236%
2025-05-15	27.6500	27.6550	27.6500	27.6550	0.000%	387	+3.236%
2025-05-14	27.6550	27.6550	27.6550	27.6550	+0.018%	17	+3.236%
2025-05-13	27.6600	27.6600	27.6427	27.6500	-0.018%	15,848	+3.255%
2025-05-12	27.6650	27.6700	27.6500	27.6550	-0.036%	5,627	+3.236%
2025-05-09	27.6700	27.6700	27.6650	27.6650	0.000%	633	+3.199%
2025-05-08	27.6700	27.6700	27.6650	27.6650	0.000%	369	+3.199%
2025-05-07	27.6600	27.6698	27.6600	27.6650	+0.018%	798	+3.199%
2025-05-06	27.6590	27.6600	27.6590	27.6600	0.000%	1,206	+3.218%
2025-05-05	27.6600	27.6600	27.6600	27.6600	+0.036%	0	+3.218%
2025-05-02	27.6530	27.6530	27.6400	27.6500	+0.018%	200	+3.255%
2025-05-01	27.6500	27.6500	27.6450	27.6450	+0.036%	2,693	+3.274%
2025-04-30	27.6350	27.6400	27.6350	27.6350	+0.036%	595	+3.311%
2025-04-29	27.6200	27.6400	27.6199	27.6250	-0.018%	7,100	+3.348%
2025-04-28	27.6300	27.6300	27.6300	27.6300	+0.054%	0	+3.330%
2025-04-25	27.5900	27.6400	27.5900	27.6150	+0.109%	4,234	+3.386%
2025-04-24	27.5850	27.5850	27.5850	27.5850	+0.018%	3	+3.498%
2025-04-23	27.5800	27.5800	27.5800	27.5800	-0.011%	0	+3.517%
2025-04-22	27.5830	27.5830	27.5830	27.5830	+0.011%	56	+3.506%
2025-04-21	27.5800	27.5800	27.5800	27.5800	+0.018%	13	+3.517%
2025-04-17	27.5800	27.5800	27.5700	27.5750	0.000%	704	+3.536%
2025-04-16	27.5750	27.5750	27.5750	27.5750	-0.018%	2	+3.536%
2025-04-15	27.5600	27.5800	27.5600	27.5800	-0.018%	200	+3.517%
2025-04-14	27.5850	27.5850	27.5850	27.5850	+0.036%	0	+3.498%
2025-04-11	27.5900	27.5900	27.5750	27.5750	-0.036%	563	+3.536%
2025-04-10	27.5650	27.5850	27.5600	27.5850	+0.073%	1,900	+3.498%
2025-04-09	27.5700	27.5700	27.5600	27.5650	-0.054%	2,991	+3.573%
2025-04-08	27.6100	27.6100	27.5700	27.5800	0.000%	15,034	+3.517%
2025-04-07	27.6200	27.6200	27.5700	27.5800	+0.018%	3,353	+3.517%
2025-04-04	27.5900	27.5900	27.5750	27.5750	+0.018%	2,418	+3.536%
2025-04-03	27.5700	27.5700	27.5700	27.5700	+0.127%	29	+3.555%
2025-04-02	27.5400	27.5400	27.5350	27.5350	0.000%	202	+3.686%
2025-04-01	27.5300	27.5350	27.5300	27.5350	+0.018%	700	+3.686%
2025-03-31	27.5200	27.5300	27.5199	27.5300	+0.018%	3,767	+3.705%
2025-03-28	27.5200	27.5250	27.5200	27.5250	+0.036%	109	+3.724%
2025-03-27	27.5106	27.5300	27.5100	27.5150	0.000%	2,675	+3.762%
2025-03-26	27.5150	27.5200	27.5100	27.5150	+0.018%	1,705	+3.762%
2025-03-25	27.5100	27.5300	27.5100	27.5100	+0.018%	4,783	+3.780%
2025-03-24	27.5100	27.5100	27.5050	27.5050	+0.004%	1,187	+3.799%
2025-03-21	27.5100	27.5200	27.5000	27.5039	+0.020%	2,686	+3.803%
2025-03-20	27.5000	27.5500	27.4984	27.4984	-0.042%	1,894	+3.824%
2025-03-19	27.5000	27.5100	27.4950	27.5100	+0.055%	2,855	+3.780%
2025-03-18	27.5000	27.5000	27.4950	27.4950	-0.018%	2,297	+3.837%
2025-03-17	27.5000	27.5000	27.4950	27.5000	+0.036%	2,639	+3.818%
2025-03-14	27.4999	27.5000	27.4900	27.4900	0.000%	4,374	+3.856%
2025-03-13	27.4968	27.5000	27.4900	27.4900	+0.036%	3,931	+3.856%
2025-03-12	27.4800	27.4900	27.4800	27.4800	0.000%	1,356	+3.894%
2025-03-11	27.4800	27.4900	27.4700	27.4800	-0.018%	4,040	+3.894%
2025-03-10	27.4800	27.4850	27.4800	27.4850	+0.073%	378	+3.875%
2025-03-07	27.4650	27.4650	27.4650	27.4650	-0.018%	36	+3.950%
2025-03-06	27.4700	27.4700	27.4700	27.4700	+0.073%	18	+3.932%
2025-03-05	27.4500	27.4600	27.4500	27.4500	+0.018%	602	+4.007%
2025-03-04	27.4468	27.4500	27.4450	27.4450	0.000%	532	+4.026%
2025-03-03	27.4450	27.4450	27.4450	27.4450	+0.036%	150	+4.026%
2025-02-28	27.4300	27.4400	27.4300	27.4350	-0.018%	250	+4.064%
2025-02-27	27.4250	27.4400	27.4250	27.4400	+0.055%	7,842	+4.045%
2025-02-26	27.4250	27.4300	27.4250	27.4250	0.000%	5,300	+4.102%
2025-02-25	27.4300	27.4300	27.4250	27.4250	0.000%	400	+4.102%
2025-02-24	27.4200	27.4300	27.4200	27.4250	+0.039%	6,263	+4.102%
2025-02-21	27.4200	27.4200	27.4100	27.4142	+0.095%	5,999	+4.143%
2025-02-20	27.4099	27.4099	27.3800	27.3881	-0.043%	13,910	+4.242%
2025-02-19	27.3941	27.4000	27.3941	27.4000	+0.055%	1,002	+4.197%
2025-02-18	27.3850	27.3850	27.3850	27.3850	0.000%	51	+4.254%
2025-02-14	27.3800	27.3850	27.3800	27.3850	+0.037%	500	+4.254%
2025-02-13	27.3900	27.3900	27.3700	27.3749	-0.000%	207,474	+4.293%
2025-02-12	27.3900	27.4000	27.3750	27.3750	0.000%	704,005	+4.292%
2025-02-11	27.3600	27.3750	27.3600	27.3750	-0.018%	556	+4.292%
2025-02-10	27.3800	27.3800	27.3680	27.3800	+0.055%	5,516	+4.273%
2025-02-07	27.3757	27.3880	27.3600	27.3650	0.000%	2,400	+4.330%
2025-02-06	27.3500	27.3650	27.3500	27.3650	+0.037%	1,000	+4.330%
2025-02-05	27.3500	27.3550	27.3500	27.3550	0.000%	500	+4.368%
2025-02-04	27.3500	27.3550	27.3500	27.3550	+0.018%	501	+4.368%
2025-02-03	27.3514	27.3550	27.3300	27.3500	+0.018%	8,112	+4.388%
2025-01-31	27.3443	27.3450	27.3400	27.3450	+0.055%	465	+4.407%
2025-01-30	27.3450	27.3533	27.3300	27.3300	-0.018%	1,600	+4.464%
2025-01-29	27.3350	27.3350	27.3350	27.3350	+0.018%	0	+4.445%
2025-01-28	27.3301	27.3400	27.3300	27.3300	+0.053%	1,706	+4.464%
2025-01-27	27.4000	27.4000	27.3100	27.3156	-0.016%	13,697	+4.519%
2025-01-24	27.3300	27.3347	27.3200	27.3200	+0.055%	2,402	+4.502%
2025-01-23	27.3176	27.3200	27.3000	27.3050	+0.018%	1,795	+4.560%
2025-01-22	27.3000	27.3095	27.3000	27.3000	+0.018%	1,754	+4.579%
2025-01-21	27.3004	27.3101	27.2900	27.2950	+0.018%	2,192	+4.598%
2025-01-17	27.2900	27.2901	27.2900	27.2900	+0.055%	1,416	+4.617%
2025-01-16	27.2863	27.3000	27.2700	27.2750	+0.055%	6,264	+4.675%
2025-01-15	27.3000	27.3000	27.2600	27.2600	-0.037%	4,262	+4.732%
2025-01-14	27.2600	27.2700	27.2550	27.2700	+0.018%	6,210	+4.694%
2025-01-13	27.2600	27.2700	27.2600	27.2650	+0.028%	2,016	+4.713%
2025-01-10	27.2574	27.2574	27.2574	27.2574	+0.009%	0	+4.742%
2025-01-08	27.2550	27.2550	27.2550	27.2550	+0.018%	0	+4.751%
2025-01-07	27.2400	27.2500	27.2400	27.2500	0.000%	2,150	+4.771%
2025-01-06	27.2500	27.2500	27.2500	27.2500	0.000%	0	+4.771%
2025-01-03	27.2300	27.2600	27.2300	27.2500	+0.092%	612	+4.771%
2025-01-02	27.2235	27.2300	27.2235	27.2250	0.000%	796	+4.867%
2024-12-31	27.2250	27.2250	27.2250	27.2250	+0.018%	17	+4.867%
2024-12-30	27.2200	27.2300	27.2200	27.2200	+0.037%	1,402	+4.886%
2024-12-27	27.2100	27.2155	27.2100	27.2100	0.000%	2,861	+4.925%
2024-12-26	27.2100	27.2100	27.2100	27.2100	+0.018%	0	+4.925%
2024-12-24	27.2000	27.2050	27.2000	27.2050	+0.018%	1,419	+4.944%
2024-12-23	27.1909	27.2000	27.1909	27.2000	+0.055%	530	+4.963%
2024-12-20	27.1901	27.1901	27.1850	27.1850	+0.037%	286	+5.021%
2024-12-19	27.1838	27.1838	27.1750	27.1750	+0.018%	159	+5.060%
2024-12-18	27.1700	27.1700	27.1700	27.1700	+0.018%	400	+5.079%
2024-12-17	27.1640	27.1701	27.1600	27.1650	-0.018%	3,483	+5.098%
2024-12-16	27.1800	27.1800	27.1700	27.1700	+0.037%	1,105	+5.079%
2024-12-13	27.1600	27.1647	27.1600	27.1600	+0.037%	654	+5.118%
2024-12-12	27.1500	27.1500	27.1500	27.1500	0.000%	200	+5.157%
2024-12-11	27.1427	27.1500	27.1400	27.1500	+0.037%	2,100	+5.157%
2024-12-10	27.1400	27.1400	27.1400	27.1400	-0.018%	0	+5.195%
2024-12-09	27.1500	27.1500	27.1400	27.1450	+0.037%	3,108	+5.176%
2024-12-06	27.1394	27.1394	27.1350	27.1350	+0.018%	119	+5.215%
2024-12-05	27.1300	27.1300	27.1300	27.1300	0.000%	200	+5.234%
2024-12-04	27.1300	27.1301	27.1300	27.1300	-0.018%	1,550	+5.234%
2024-12-03	27.1488	27.1495	27.1340	27.1350	+0.037%	500	+5.215%
2024-12-02	27.1300	27.1300	27.1200	27.1250	-0.030%	2,585	+5.253%
2024-11-29	27.1400	27.1401	27.1300	27.1332	+0.049%	700	+5.222%
2024-11-27	27.1200	27.1300	27.1200	27.1200	+0.018%	700	+5.273%
2024-11-26	27.1150	27.1150	27.1150	27.1150	+0.018%	80	+5.292%
2024-11-25	27.1175	27.1200	27.1000	27.1100	+0.055%	4,200	+5.312%
2024-11-22	27.0900	27.0950	27.0900	27.0950	+0.037%	910	+5.370%
2024-11-21	27.0850	27.0898	27.0830	27.0850	-0.018%	312	+5.409%
2024-11-20	27.0988	27.1000	27.0900	27.0900	+0.037%	1,600	+5.389%
2024-11-19	27.0800	27.0870	27.0700	27.0800	0.000%	2,315	+5.428%
2024-11-18	27.0900	27.0900	27.0700	27.0800	+0.055%	922	+5.428%
2024-11-15	27.0800	27.0800	27.0400	27.0650	0.000%	32,035	+5.487%
2024-11-14	27.0600	27.0699	27.0460	27.0650	+0.092%	12,955	+5.487%
2024-11-13	27.0700	27.0800	27.0400	27.0400	-0.092%	34,128	+5.584%
2024-11-12	27.0600	27.0900	27.0300	27.0650	+0.059%	32,751	+5.487%
2024-11-11	27.0700	27.0700	27.0450	27.0491	-0.099%	15,701	+5.549%
2024-11-08	27.0728	27.0900	27.0600	27.0758	+0.095%	17,586	+5.445%
2024-11-07	27.0360	27.0900	27.0300	27.0500	0.000%	100,275	+5.545%
2024-11-06	27.0800	27.0800	27.0250	27.0500	+0.018%	37,800	+5.545%
2024-11-05	27.0699	27.0800	27.0300	27.0450	+0.093%	53,531	+5.565%
2024-11-04	27.0300	27.0300	27.0200	27.0200	-0.055%	390	+5.662%
2024-11-01	27.0200	27.0350	27.0200	27.0350	+0.037%	6,000	+5.604%
2024-10-31	27.0100	27.0264	27.0020	27.0250	-0.018%	15,200	+5.643%
2024-10-30	27.0254	27.0300	27.0100	27.0300	+0.056%	10,000	+5.623%
2024-10-29	27.0000	27.0300	27.0000	27.0150	0.000%	26,700	+5.682%
2024-10-28	27.0150	27.0150	27.0150	27.0150	0.000%	0	+5.682%
2024-10-25	27.0300	27.0300	27.0150	27.0150	+0.037%	2,760	+5.682%
2024-10-24	27.0000	27.0050	26.9900	27.0050	0.000%	3,000	+5.721%
2024-10-23	27.0000	27.0050	26.9900	27.0050	+0.019%	7,002	+5.721%
2024-10-22	27.0100	27.0100	26.9800	27.0000	-0.037%	10,340	+5.741%
2024-10-21	27.0000	27.0100	27.0000	27.0100	+0.019%	1,010	+5.702%
2024-10-18	27.0000	27.0050	27.0000	27.0050	-0.019%	4,925	+5.721%
2024-10-17	27.0100	27.0100	27.0099	27.0100	0.000%	12,622	+5.702%
2024-10-16	27.0139	27.0200	26.9800	27.0100	+0.019%	11,033	+5.702%
2024-10-15	27.0000	27.0100	26.9800	27.0050	0.000%	11,427	+5.721%
2024-10-14	27.0100	27.0100	27.0050	27.0050	+0.019%	825	+5.721%
2024-10-11	27.0100	27.0100	27.0000	27.0000	+0.048%	7,701	+5.741%
2024-10-10	26.9900	26.9900	26.9700	26.9871	+0.026%	16,621	+5.791%
2024-10-09	26.9600	26.9900	26.9600	26.9800	+0.056%	3,001	+5.819%
2024-10-08	26.9750	26.9900	26.9600	26.9650	-0.019%	4,475	+5.878%
2024-10-07	26.9800	26.9800	26.9700	26.9700	+0.074%	3,000	+5.858%
2024-10-04	26.9688	26.9800	26.9500	26.9500	-0.037%	6,501	+5.937%
2024-10-03	26.9700	26.9700	26.9600	26.9600	-0.019%	2,166	+5.898%
2024-10-02	26.9600	26.9700	26.9500	26.9650	+0.037%	5,909	+5.878%
2024-10-01	26.9500	26.9600	26.9500	26.9550	0.000%	5,300	+5.917%
2024-09-30	26.9600	26.9600	26.9500	26.9550	+0.019%	10,117	+5.917%
2024-09-27	26.9400	26.9500	26.9400	26.9500	+0.074%	3,803	+5.937%
2024-09-26	26.9200	26.9300	26.9200	26.9300	0.000%	4,030	+6.016%
2024-09-25	26.9300	26.9300	26.9300	26.9300	+0.019%	111	+6.016%
2024-09-24	26.9300	26.9300	26.9250	26.9250	+0.019%	219	+6.035%
2024-09-23	26.9195	26.9200	26.9195	26.9200	0.000%	140	+6.055%
2024-09-20	26.9200	26.9200	26.9200	26.9200	+0.056%	4,383	+6.055%
2024-09-19	26.9050	26.9100	26.9050	26.9050	+0.019%	200	+6.114%
2024-09-18	26.9000	26.9000	26.9000	26.9000	+0.019%	40	+6.134%
2024-09-17	26.9000	26.9000	26.8950	26.8950	+0.019%	4,000	+6.154%
2024-09-16	26.8900	26.8900	26.8900	26.8900	0.000%	500	+6.173%
2024-09-13	26.8900	26.8900	26.8900	26.8900	+0.056%	10	+6.173%
2024-09-12	26.8750	26.8750	26.8750	26.8750	+0.019%	0	+6.233%
2024-09-11	26.8700	26.8700	26.8700	26.8700	+0.019%	202	+6.252%
2024-09-10	26.8700	26.8700	26.8650	26.8650	0.000%	1,005	+6.272%
2024-09-09	26.8700	26.8700	26.8600	26.8650	0.000%	9,735	+6.272%
2024-09-06	26.8700	26.8700	26.8650	26.8650	+0.037%	250,532	+6.272%
2024-09-05	26.8600	26.8600	26.8550	26.8550	0.000%	18,696	+6.312%
2024-09-04	26.8600	26.8600	26.8550	26.8550	+0.019%	1,152	+6.312%
2024-09-03	26.8444	26.8500	26.8444	26.8500	+0.019%	198	+6.331%
2024-08-30	26.8500	26.8500	26.8450	26.8450	+0.037%	554	+6.351%
2024-08-29	26.8400	26.8400	26.8350	26.8350	-0.019%	46,271	+6.391%

.dark-mode .KqTPXy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqTPXy{ color: #333333; background-color: white; border: 2px solid #333333; }TOAKTwin Oak Short Horizon Absolute Return ETFstock NYSE ETF

TOAK
Twin Oak Short Horizon Absolute Return ETF
stock NYSE ETF