TNUK
Tortoise Nuclear Renaissance ETF
stockNYSEETF
Market OpenOct 5, 2026 10:40:49 AM EDT
22.20USD0.000%(+22.20)622
TNUK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.20 | 22.20 | 22.20 | 22.20 | +0.749% | 622 | 0.000% |
| 2026-10-02 | 22.04 | 22.04 | 22.04 | 22.04 | -0.027% | 84 | +0.749% |
| 2026-10-01 | 22.02 | 22.04 | 22.01 | 22.04 | +0.352% | 1,786 | +0.722% |
| 2026-09-30 | 21.96 | 21.96 | 21.96 | 21.96 | -0.293% | 123 | +1.076% |
| 2026-09-29 | 22.03 | 22.03 | 22.03 | 22.03 | -0.001% | 161 | +0.780% |
| 2026-09-28 | 22.03 | 22.03 | 22.03 | 22.03 | -1.652% | 131 | +0.779% |
| 2026-09-25 | 22.40 | 22.40 | 22.40 | 22.40 | -0.017% | 110 | -0.886% |
| 2026-09-24 | 22.43 | 22.43 | 22.40 | 22.40 | -1.818% | 400 | -0.903% |
| 2026-09-23 | 22.93 | 22.93 | 22.82 | 22.82 | -2.343% | 641 | -2.705% |
| 2026-09-22 | 23.00 | 23.36 | 23.00 | 23.36 | +0.526% | 377 | -4.984% |
| 2026-09-21 | 23.24 | 23.24 | 23.24 | 23.24 | +1.798% | 106 | -4.485% |
| 2026-09-18 | 22.99 | 22.99 | 22.83 | 22.83 | -1.707% | 744 | -2.767% |
| 2026-09-17 | 23.17 | 23.28 | 23.17 | 23.23 | +2.802% | 1,265 | -4.427% |
| 2026-09-16 | 22.87 | 22.93 | 22.59 | 22.59 | -1.044% | 377 | -1.748% |
| 2026-09-15 | 22.83 | 22.83 | 22.83 | 22.83 | -0.267% | 61 | -2.774% |
| 2026-09-14 | 22.89 | 22.89 | 22.89 | 22.89 | -3.086% | 149 | -3.033% |
| 2026-09-11 | 23.74 | 23.83 | 23.62 | 23.62 | -0.679% | 1,334 | -6.026% |
| 2026-09-10 | 23.84 | 23.84 | 23.79 | 23.79 | -2.992% | 2,353 | -6.664% |
| 2026-09-09 | 27.00 | 27.00 | 24.52 | 24.52 | -0.738% | 5,183 | -9.456% |
| 2026-09-08 | 24.25 | 24.70 | 24.25 | 24.70 | +2.033% | 322 | -10.125% |
| 2026-09-04 | 24.21 | 24.21 | 24.21 | 24.21 | +1.046% | 84 | -8.298% |
| 2026-09-03 | 23.96 | 23.96 | 23.96 | 23.96 | +1.810% | 107 | -7.338% |
| 2026-09-02 | 23.39 | 23.53 | 23.32 | 23.53 | -0.062% | 2,163 | -5.661% |
| 2026-09-01 | 23.50 | 23.60 | 23.50 | 23.55 | -0.447% | 3,691 | -5.719% |
| 2026-08-31 | 23.63 | 23.65 | 23.63 | 23.65 | -1.355% | 398 | -6.140% |
| 2026-08-28 | 24.35 | 24.35 | 23.98 | 23.98 | -1.934% | 857 | -7.412% |
| 2026-08-27 | 24.52 | 24.52 | 24.45 | 24.45 | +0.348% | 446 | -9.202% |
| 2026-08-26 | 24.40 | 24.40 | 24.37 | 24.37 | +0.518% | 130 | -8.886% |
| 2026-08-25 | 24.24 | 24.24 | 24.24 | 24.24 | +2.746% | 144 | -8.414% |
| 2026-08-24 | 23.59 | 23.59 | 23.59 | 23.59 | -1.331% | 180 | -5.900% |
| 2026-08-21 | 23.90 | 23.96 | 23.90 | 23.91 | +1.197% | 920 | -7.152% |
| 2026-08-20 | 23.73 | 23.73 | 23.63 | 23.63 | -2.394% | 502 | -6.040% |
| 2026-08-19 | 23.96 | 24.21 | 23.96 | 24.21 | +1.187% | 471 | -8.290% |
| 2026-08-18 | 24.07 | 24.07 | 23.92 | 23.92 | -2.897% | 356 | -7.201% |
| 2026-08-17 | 24.64 | 24.64 | 24.64 | 24.64 | -0.550% | 289 | -9.889% |
| 2026-08-14 | 24.77 | 24.77 | 24.77 | 24.77 | +0.526% | 51 | -10.385% |
| 2026-08-13 | 24.86 | 24.86 | 24.56 | 24.64 | -0.619% | 643 | -9.913% |
| 2026-08-12 | 25.18 | 25.18 | 24.80 | 24.80 | +0.703% | 383 | -10.471% |
| 2026-08-11 | 24.84 | 24.84 | 24.54 | 24.62 | +0.601% | 4,540 | -9.841% |
| 2026-08-10 | 24.48 | 24.48 | 24.48 | 24.48 | -0.312% | 139 | -9.299% |
| 2026-08-07 | 24.55 | 24.55 | 24.55 | 24.55 | +1.834% | 38 | -9.583% |
| 2026-08-06 | 24.46 | 24.46 | 24.11 | 24.11 | -0.691% | 417 | -7.924% |
| 2026-08-05 | 24.53 | 24.53 | 24.28 | 24.28 | -0.874% | 341 | -8.560% |
| 2026-08-04 | 24.18 | 24.57 | 24.18 | 24.49 | +2.521% | 1,484 | -9.359% |
| 2026-08-03 | 23.88 | 23.89 | 23.88 | 23.89 | +3.071% | 1,876 | -7.074% |
| 2026-07-31 | 23.18 | 23.18 | 23.18 | 23.18 | -0.082% | 81 | -4.220% |
| 2026-07-30 | 23.06 | 23.20 | 23.06 | 23.20 | +4.119% | 382 | -4.299% |
| 2026-07-29 | 22.54 | 22.54 | 22.28 | 22.28 | -4.505% | 1,307 | -0.357% |
| 2026-07-28 | 23.33 | 23.33 | 23.33 | 23.33 | -2.296% | 234 | -4.846% |
| 2026-07-27 | 24.24 | 24.24 | 23.72 | 23.88 | +0.465% | 853 | -7.030% |
| 2026-07-24 | 24.06 | 24.06 | 23.77 | 23.77 | -1.293% | 923 | -6.598% |
| 2026-07-23 | 24.00 | 24.12 | 23.98 | 24.08 | +0.438% | 1,584 | -7.805% |
| 2026-07-22 | 23.92 | 24.00 | 23.92 | 23.97 | +1.618% | 984 | -7.402% |
| 2026-07-21 | 23.59 | 23.59 | 23.59 | 23.59 | +2.620% | 121 | -5.904% |
| 2026-07-20 | 22.99 | 22.99 | 22.99 | 22.99 | -0.438% | 221 | -3.439% |
| 2026-07-17 | 23.00 | 23.09 | 22.98 | 23.09 | +0.076% | 1,841 | -3.862% |
| 2026-07-16 | 23.39 | 23.39 | 23.06 | 23.07 | -3.159% | 2,597 | -3.789% |
| 2026-07-15 | 24.05 | 24.05 | 23.83 | 23.83 | -0.528% | 917 | -6.828% |
| 2026-07-14 | 23.89 | 23.95 | 23.89 | 23.95 | +1.043% | 221 | -7.320% |
| 2026-07-13 | 24.02 | 24.02 | 23.71 | 23.71 | -2.717% | 1,653 | -6.354% |
| 2026-07-10 | 24.37 | 24.37 | 24.37 | 24.37 | +0.600% | 66 | -8.898% |
| 2026-07-09 | 24.36 | 24.36 | 24.22 | 24.22 | +0.968% | 412 | -8.351% |
| 2026-07-08 | 24.00 | 24.00 | 23.99 | 23.99 | -0.247% | 676 | -7.464% |
| 2026-07-07 | 24.00 | 24.05 | 24.00 | 24.05 | -3.679% | 621 | -7.692% |
| 2026-07-06 | 24.97 | 24.97 | 24.97 | 24.97 | +2.019% | 258 | -11.088% |
| 2026-07-02 | 24.81 | 25.11 | 24.47 | 24.47 | +0.157% | 553 | -9.293% |
| 2026-07-01 | 24.75 | 24.88 | 24.44 | 24.44 | -1.791% | 1,116 | -9.151% |
| 2026-06-30 | 24.00 | 24.88 | 24.00 | 24.88 | +0.614% | 344 | -10.778% |
| 2026-06-29 | 25.03 | 25.03 | 24.73 | 24.73 | -0.769% | 904 | -10.230% |
| 2026-06-26 | 24.79 | 25.00 | 24.79 | 24.92 | -1.141% | 801 | -10.921% |
| 2026-06-25 | 25.29 | 25.29 | 25.18 | 25.21 | -0.555% | 1,028 | -11.938% |
| 2026-06-24 | 25.50 | 25.50 | 25.35 | 25.35 | -1.292% | 591 | -12.426% |
| 2026-06-23 | 26.07 | 26.07 | 25.68 | 25.68 | -1.626% | 840 | -13.557% |
| 2026-06-22 | 26.10 | 26.11 | 26.10 | 26.11 | +0.021% | 488 | -14.963% |
| 2026-06-18 | 26.10 | 26.10 | 26.10 | 26.10 | +2.172% | 220 | -14.945% |
| 2026-06-17 | 25.47 | 26.04 | 25.47 | 25.55 | -0.167% | 3,144 | -13.098% |
| 2026-06-16 | 25.76 | 25.76 | 25.59 | 25.59 | +0.385% | 2,560 | -13.243% |
| 2026-06-15 | 25.49 | 25.63 | 25.49 | 25.49 | +3.237% | 2,042 | -12.909% |
| 2026-06-12 | 24.76 | 24.76 | 24.68 | 24.69 | +1.003% | 568 | -10.090% |
| 2026-06-11 | 24.45 | 24.45 | 24.45 | 24.45 | +4.496% | 335 | -9.188% |
| 2026-06-10 | 23.62 | 23.62 | 23.39 | 23.39 | -3.534% | 306 | -5.105% |
| 2026-06-09 | 23.52 | 24.25 | 23.51 | 24.25 | -1.628% | 3,047 | -8.459% |
| 2026-06-08 | 23.53 | 25.00 | 23.53 | 24.65 | +0.535% | 501 | -9.949% |
| 2026-06-05 | 25.00 | 25.00 | 24.52 | 24.52 | -5.414% | 431 | -9.467% |
| 2026-06-04 | 25.93 | 25.93 | 25.93 | 25.93 | +0.180% | 161 | -14.369% |
| 2026-06-03 | 25.88 | 25.88 | 25.88 | 25.88 | -2.084% | 460 | -14.214% |
| 2026-06-02 | 26.43 | 26.43 | 26.43 | 26.43 | +2.100% | 410 | -16.002% |
| 2026-06-01 | 25.85 | 25.97 | 25.68 | 25.89 | -1.266% | 1,005 | -14.238% |
| 2026-05-29 | 26.33 | 26.33 | 26.22 | 26.22 | +0.126% | 365 | -15.324% |
| 2026-05-28 | 26.00 | 26.20 | 26.00 | 26.18 | +0.487% | 589 | -15.218% |
| 2026-05-27 | 26.06 | 26.06 | 26.06 | 26.06 | -1.571% | 208 | -14.805% |
| 2026-05-26 | 25.85 | 26.71 | 25.85 | 26.47 | +2.429% | 1,745 | -16.144% |
| 2026-05-22 | 25.85 | 25.85 | 25.85 | 25.85 | +1.672% | 268 | -14.106% |
| 2026-05-21 | 25.14 | 25.42 | 25.14 | 25.42 | +1.315% | 599 | -12.670% |
| 2026-05-20 | 25.09 | 25.09 | 25.09 | 25.09 | +2.509% | 449 | -11.522% |
| 2026-05-19 | 24.48 | 24.48 | 24.48 | 24.48 | -1.933% | 114 | -9.302% |
| 2026-05-18 | 25.01 | 25.01 | 24.79 | 24.96 | -1.170% | 6,799 | -11.055% |
| 2026-05-15 | 24.94 | 25.49 | 24.94 | 25.25 | -3.788% | 649 | -12.096% |
| 2026-05-14 | 26.19 | 26.25 | 26.19 | 26.25 | -0.469% | 675 | -15.425% |
| 2026-05-13 | 26.23 | 26.48 | 26.10 | 26.37 | -2.357% | 494 | -15.822% |
| 2026-05-12 | 27.15 | 27.15 | 27.01 | 27.01 | -2.373% | 358 | -17.806% |
| 2026-05-11 | 27.52 | 27.74 | 27.21 | 27.67 | +0.575% | 1,214 | -19.757% |
| 2026-05-08 | 27.74 | 27.74 | 27.51 | 27.51 | -1.968% | 746 | -19.295% |
| 2026-05-07 | 29.28 | 29.28 | 28.00 | 28.06 | -2.584% | 5,553 | -20.884% |
| 2026-05-06 | 28.37 | 28.80 | 28.37 | 28.80 | +3.323% | 761 | -22.928% |
| 2026-05-05 | 28.37 | 28.37 | 27.85 | 27.88 | -0.895% | 7,539 | -20.368% |
| 2026-05-04 | 28.03 | 28.36 | 28.03 | 28.13 | +0.983% | 7,162 | -21.081% |
| 2026-05-01 | 27.91 | 28.15 | 27.86 | 27.86 | -0.768% | 1,234 | -20.305% |
| 2026-04-30 | 28.07 | 28.07 | 28.07 | 28.07 | +5.202% | 46 | -20.917% |
| 2026-04-29 | 26.70 | 26.70 | 26.63 | 26.68 | -2.588% | 1,320 | -16.803% |
| 2026-04-28 | 28.54 | 28.54 | 27.39 | 27.39 | -2.941% | 3,128 | -18.956% |
| 2026-04-27 | 29.29 | 31.24 | 27.97 | 28.22 | +1.178% | 8,188 | -21.339% |
| 2026-04-24 | 27.89 | 27.89 | 27.89 | 27.89 | +0.308% | 310 | -20.413% |
| 2026-04-23 | 28.41 | 28.41 | 27.80 | 27.81 | +0.268% | 1,164 | -20.167% |
| 2026-04-22 | 27.45 | 27.73 | 27.45 | 27.73 | +3.514% | 657 | -19.954% |
| 2026-04-21 | 27.14 | 27.14 | 26.79 | 26.79 | -3.214% | 401 | -17.141% |
| 2026-04-20 | 27.33 | 27.69 | 27.33 | 27.68 | -0.711% | 5,812 | -19.804% |
| 2026-04-17 | 27.82 | 27.88 | 27.82 | 27.88 | +0.588% | 735 | -20.374% |
| 2026-04-16 | 27.64 | 27.94 | 27.64 | 27.72 | +0.313% | 713 | -19.906% |
| 2026-04-15 | 27.82 | 27.82 | 27.56 | 27.63 | +1.207% | 1,737 | -19.656% |
| 2026-04-14 | 26.63 | 27.30 | 26.63 | 27.30 | +1.618% | 670 | -18.686% |
| 2026-04-13 | 26.43 | 26.87 | 26.43 | 26.87 | +1.438% | 1,035 | -17.371% |
| 2026-04-10 | 26.73 | 26.73 | 26.49 | 26.49 | +0.497% | 883 | -16.182% |
| 2026-04-09 | 26.36 | 26.36 | 26.36 | 26.36 | -1.337% | 128 | -15.766% |
| 2026-04-08 | 26.77 | 26.78 | 26.52 | 26.71 | +3.999% | 1,574 | -16.893% |
| 2026-04-07 | 25.43 | 25.69 | 25.43 | 25.69 | -0.717% | 440 | -13.569% |
| 2026-04-06 | 26.42 | 26.42 | 25.85 | 25.87 | -0.098% | 1,372 | -14.189% |
| 2026-04-02 | 25.32 | 25.96 | 25.32 | 25.90 | -0.131% | 878 | -14.272% |
| 2026-04-01 | 26.09 | 26.23 | 25.43 | 25.93 | +1.913% | 2,161 | -14.385% |
| 2026-03-31 | 24.93 | 25.44 | 24.89 | 25.44 | +3.691% | 764 | -12.747% |
| 2026-03-30 | 24.95 | 24.95 | 24.54 | 24.54 | -2.966% | 472 | -9.527% |
| 2026-03-27 | 25.22 | 25.29 | 25.20 | 25.29 | -0.757% | 1,461 | -12.211% |
| 2026-03-26 | 25.48 | 25.48 | 25.48 | 25.48 | -3.226% | 86 | -12.875% |
| 2026-03-25 | 26.50 | 26.50 | 26.33 | 26.33 | +1.733% | 311 | -15.686% |
| 2026-03-24 | 25.88 | 25.88 | 25.88 | 25.88 | +0.382% | 206 | -14.225% |
| 2026-03-23 | 26.04 | 26.16 | 25.78 | 25.78 | +2.439% | 2,404 | -13.897% |
| 2026-03-20 | 26.00 | 26.00 | 25.17 | 25.17 | -5.657% | 1,768 | -11.797% |
| 2026-03-19 | 26.37 | 26.68 | 26.30 | 26.68 | -0.343% | 685 | -16.786% |
| 2026-03-18 | 27.40 | 27.40 | 26.73 | 26.77 | +0.024% | 1,117 | -17.072% |
| 2026-03-17 | 26.69 | 26.76 | 26.69 | 26.76 | +0.866% | 273 | -17.052% |
| 2026-03-16 | 26.42 | 26.53 | 26.42 | 26.53 | +1.844% | 464 | -16.333% |
| 2026-03-13 | 27.10 | 27.10 | 26.05 | 26.05 | -1.729% | 1,443 | -14.790% |
| 2026-03-12 | 26.26 | 26.68 | 26.26 | 26.51 | -0.818% | 1,785 | -16.264% |
| 2026-03-11 | 26.61 | 26.73 | 26.61 | 26.73 | -1.666% | 888 | -16.948% |
| 2026-03-10 | 27.43 | 27.43 | 27.18 | 27.18 | +0.190% | 970 | -18.332% |
| 2026-03-09 | 26.00 | 27.13 | 26.00 | 27.13 | +3.292% | 857 | -18.177% |
| 2026-03-06 | 26.32 | 26.32 | 26.27 | 26.27 | -1.915% | 743 | -15.483% |
| 2026-03-05 | 26.78 | 26.78 | 26.78 | 26.78 | -2.128% | 427 | -17.101% |
| 2026-03-04 | 27.00 | 27.54 | 27.00 | 27.36 | +0.109% | 1,144 | -18.865% |
| 2026-03-03 | 26.50 | 27.45 | 26.50 | 27.33 | -3.947% | 2,280 | -18.777% |
| 2026-03-02 | 27.96 | 28.46 | 27.96 | 28.46 | +1.908% | 1,831 | -21.983% |
| 2026-02-27 | 27.97 | 27.97 | 27.75 | 27.92 | -0.730% | 2,427 | -20.495% |
| 2026-02-26 | 28.00 | 28.13 | 27.76 | 28.13 | -0.082% | 910 | -21.075% |
| 2026-02-25 | 27.84 | 28.23 | 27.84 | 28.15 | +0.964% | 3,567 | -21.140% |
| 2026-02-24 | 27.32 | 27.88 | 27.14 | 27.88 | +2.329% | 1,319 | -20.380% |
| 2026-02-23 | 27.54 | 27.54 | 27.07 | 27.25 | -2.137% | 1,003 | -18.526% |
| 2026-02-20 | 27.80 | 27.84 | 27.59 | 27.84 | +0.041% | 1,395 | -20.266% |
| 2026-02-19 | 27.37 | 27.83 | 27.37 | 27.83 | +0.996% | 767 | -20.233% |
| 2026-02-18 | 27.92 | 27.92 | 27.46 | 27.56 | +0.585% | 1,900 | -19.439% |
| 2026-02-17 | 27.09 | 27.47 | 27.09 | 27.40 | +0.674% | 3,886 | -18.968% |
| 2026-02-13 | 27.29 | 27.29 | 27.21 | 27.21 | +1.099% | 896 | -18.422% |
| 2026-02-12 | 27.79 | 27.79 | 26.69 | 26.92 | -1.395% | 5,122 | -17.525% |
| 2026-02-11 | 27.85 | 27.85 | 27.30 | 27.30 | -1.772% | 2,072 | -18.676% |
| 2026-02-10 | 28.60 | 28.60 | 27.79 | 27.79 | -1.869% | 1,353 | -20.117% |
| 2026-02-09 | 28.15 | 28.40 | 28.14 | 28.32 | +2.957% | 6,936 | -21.610% |
| 2026-02-06 | 27.02 | 27.51 | 27.00 | 27.51 | +5.031% | 3,263 | -19.292% |
| 2026-02-05 | 26.31 | 26.66 | 26.11 | 26.19 | -2.624% | 4,421 | -15.232% |
| 2026-02-04 | 27.66 | 27.66 | 26.36 | 26.89 | -5.376% | 4,420 | -17.456% |
| 2026-02-03 | 28.42 | 28.43 | 27.81 | 28.42 | +2.423% | 2,390 | -21.893% |
| 2026-02-02 | 29.51 | 29.51 | 27.61 | 27.75 | -1.245% | 2,128 | -20.001% |
| 2026-01-30 | 29.00 | 29.00 | 27.92 | 28.10 | -4.096% | 6,848 | -20.996% |
| 2026-01-29 | 30.35 | 32.79 | 28.73 | 29.30 | -1.767% | 10,099 | -24.232% |
| 2026-01-28 | 29.84 | 29.86 | 28.91 | 29.83 | +2.311% | 7,157 | -25.571% |
| 2026-01-27 | 28.89 | 29.57 | 28.38 | 29.15 | +3.168% | 22,680 | -23.851% |
| 2026-01-26 | 29.00 | 29.00 | 28.20 | 28.26 | -1.289% | 16,732 | -21.439% |
| 2026-01-23 | 28.70 | 28.71 | 28.63 | 28.63 | -0.620% | 441 | -22.451% |
| 2026-01-22 | 28.86 | 28.86 | 28.81 | 28.81 | +0.631% | 662 | -22.932% |
| 2026-01-21 | 28.56 | 28.64 | 28.27 | 28.63 | +1.107% | 3,233 | -22.446% |
| 2026-01-20 | 28.66 | 28.66 | 28.27 | 28.31 | -1.967% | 975 | -21.588% |
| 2026-01-16 | 29.57 | 29.57 | 28.57 | 28.88 | +0.244% | 1,885 | -23.130% |
| 2026-01-15 | 28.75 | 29.13 | 28.75 | 28.81 | +2.226% | 3,315 | -22.942% |
| 2026-01-14 | 27.76 | 28.18 | 27.76 | 28.18 | +0.780% | 822 | -21.227% |
| 2026-01-13 | 28.21 | 28.23 | 27.96 | 27.96 | -0.731% | 1,898 | -20.612% |
| 2026-01-12 | 27.93 | 28.18 | 27.76 | 28.17 | +2.145% | 1,648 | -21.193% |
| 2026-01-09 | 27.58 | 27.58 | 27.58 | 27.58 | +3.821% | 368 | -19.503% |
| 2026-01-08 | 26.77 | 26.77 | 26.44 | 26.56 | -1.662% | 1,674 | -16.427% |
| 2026-01-07 | 27.37 | 27.37 | 27.01 | 27.01 | -1.338% | 1,482 | -17.816% |
| 2026-01-06 | 26.97 | 27.41 | 26.97 | 27.38 | +1.371% | 2,027 | -18.915% |
| 2026-01-05 | 26.85 | 27.01 | 26.65 | 27.01 | +3.341% | 1,000 | -17.803% |
| 2026-01-02 | 25.77 | 26.14 | 25.71 | 26.14 | +4.947% | 3,176 | -15.057% |
| 2025-12-31 | 25.12 | 25.12 | 24.90 | 24.90 | -0.839% | 737 | -10.856% |
| 2025-12-30 | 25.25 | 25.25 | 25.11 | 25.11 | -0.983% | 818 | -11.603% |
| 2025-12-29 | 25.39 | 25.43 | 25.36 | 25.36 | -0.379% | 1,289 | -12.473% |
| 2025-12-26 | 25.53 | 25.53 | 25.42 | 25.46 | -0.706% | 395 | -12.804% |
| 2025-12-24 | 25.64 | 25.64 | 25.64 | 25.64 | +0.427% | 56 | -13.420% |
| 2025-12-23 | 25.53 | 25.53 | 25.53 | 25.53 | -0.108% | 186 | -13.050% |
| 2025-12-22 | 25.66 | 25.82 | 25.56 | 25.56 | +1.286% | 8,221 | -13.144% |
| 2025-12-19 | 25.40 | 25.40 | 25.23 | 25.23 | +1.349% | 1,378 | -12.027% |
| 2025-12-18 | 24.82 | 24.95 | 24.81 | 24.90 | 0.000% | 2,715 | -10.840% |