TMVE
Thrivent Mid Cap Value ETF
stockNYSEETF
At CloseOct 2, 2026 12:41:13 PM EDT
17.01USD+0.324%(+0.06)2,043
17.08Bid17.10Ask0.02SpreadTMVE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.03 | 17.07 | 17.02 | 17.04 | +0.533% | 2,045 | 0.000% |
| 2026-10-01 | 16.77 | 16.95 | 16.77 | 16.95 | +0.188% | 2,331 | +0.533% |
| 2026-09-30 | 16.98 | 16.98 | 16.92 | 16.92 | -0.628% | 1,780 | +0.722% |
| 2026-09-29 | 17.06 | 17.06 | 16.98 | 17.02 | -0.341% | 930 | +0.089% |
| 2026-09-28 | 17.11 | 17.11 | 17.06 | 17.08 | -0.737% | 1,335 | -0.252% |
| 2026-09-25 | 17.20 | 17.23 | 17.14 | 17.21 | +0.274% | 2,963 | -0.988% |
| 2026-09-24 | 17.12 | 17.21 | 17.11 | 17.16 | -0.572% | 4,598 | -0.717% |
| 2026-09-23 | 17.32 | 17.35 | 17.26 | 17.26 | -0.592% | 1,662 | -1.284% |
| 2026-09-22 | 17.40 | 17.40 | 17.36 | 17.36 | +0.220% | 5,781 | -1.869% |
| 2026-09-21 | 17.25 | 17.36 | 17.25 | 17.33 | +0.611% | 6,790 | -1.652% |
| 2026-09-18 | 17.23 | 17.27 | 17.22 | 17.22 | -0.730% | 9,714 | -1.051% |
| 2026-09-17 | 17.43 | 17.43 | 17.33 | 17.35 | +0.239% | 18,062 | -1.774% |
| 2026-09-16 | 17.48 | 17.48 | 17.20 | 17.31 | -0.991% | 8,155 | -1.539% |
| 2026-09-15 | 17.49 | 17.52 | 17.45 | 17.48 | -0.231% | 12,476 | -2.514% |
| 2026-09-14 | 17.57 | 17.59 | 17.50 | 17.52 | -0.737% | 5,797 | -2.740% |
| 2026-09-11 | 17.65 | 17.65 | 17.65 | 17.65 | +0.766% | 2,424 | -3.456% |
| 2026-09-10 | 17.57 | 17.58 | 17.49 | 17.52 | -0.860% | 2,551 | -2.717% |
| 2026-09-09 | 17.67 | 17.68 | 17.66 | 17.67 | -0.721% | 1,819 | -3.554% |
| 2026-09-08 | 17.86 | 17.88 | 17.80 | 17.80 | -0.613% | 7,931 | -4.249% |
| 2026-09-04 | 17.91 | 17.92 | 17.89 | 17.91 | +0.089% | 49,980 | -4.836% |
| 2026-09-03 | 17.77 | 17.89 | 17.77 | 17.89 | +0.562% | 8,530 | -4.751% |
| 2026-09-02 | 17.69 | 17.81 | 17.69 | 17.79 | +0.908% | 1,539 | -4.216% |
| 2026-09-01 | 17.67 | 17.70 | 17.59 | 17.63 | -0.734% | 6,057 | -3.347% |
| 2026-08-31 | 17.80 | 17.80 | 17.75 | 17.76 | -0.514% | 1,277 | -4.056% |
| 2026-08-28 | 17.91 | 17.91 | 17.81 | 17.85 | -0.464% | 1,278 | -4.549% |
| 2026-08-27 | 17.95 | 17.95 | 17.92 | 17.94 | -0.194% | 2,188 | -4.992% |
| 2026-08-26 | 17.96 | 17.97 | 17.95 | 17.97 | +0.421% | 703 | -5.176% |
| 2026-08-25 | 17.99 | 17.99 | 17.86 | 17.89 | -0.416% | 9,201 | -4.777% |
| 2026-08-24 | 18.01 | 18.01 | 17.93 | 17.97 | -0.086% | 2,783 | -5.173% |
| 2026-08-21 | 18.00 | 18.00 | 17.98 | 17.98 | +0.342% | 3,561 | -5.254% |
| 2026-08-20 | 18.00 | 18.07 | 17.92 | 17.92 | -0.642% | 4,774 | -4.930% |
| 2026-08-19 | 18.11 | 18.11 | 18.04 | 18.04 | +0.062% | 5,972 | -5.541% |
| 2026-08-18 | 18.13 | 18.14 | 18.03 | 18.03 | -0.889% | 3,535 | -5.482% |
| 2026-08-17 | 18.22 | 18.22 | 18.18 | 18.19 | -0.295% | 6,459 | -6.322% |
| 2026-08-14 | 18.18 | 18.26 | 18.18 | 18.24 | +0.373% | 2,311 | -6.599% |
| 2026-08-13 | 18.20 | 18.20 | 18.17 | 18.18 | +0.194% | 2,919 | -6.251% |
| 2026-08-12 | 18.08 | 18.18 | 18.08 | 18.14 | +0.261% | 11,651 | -6.069% |
| 2026-08-11 | 18.14 | 18.18 | 18.09 | 18.09 | +0.158% | 3,016 | -5.824% |
| 2026-08-10 | 18.11 | 18.11 | 18.07 | 18.07 | -0.413% | 3,392 | -5.674% |
| 2026-08-07 | 18.11 | 18.18 | 18.11 | 18.14 | +0.852% | 6,662 | -6.064% |
| 2026-08-06 | 18.10 | 18.11 | 17.98 | 17.99 | -0.735% | 20,261 | -5.264% |
| 2026-08-05 | 18.15 | 18.17 | 18.11 | 18.12 | -0.223% | 21,708 | -5.960% |
| 2026-08-04 | 17.99 | 18.18 | 17.99 | 18.16 | +1.249% | 5,307 | -6.170% |
| 2026-08-03 | 17.83 | 17.94 | 17.83 | 17.94 | +0.668% | 1,801 | -4.998% |
| 2026-07-31 | 17.84 | 17.84 | 17.69 | 17.82 | +0.016% | 936 | -4.363% |
| 2026-07-30 | 17.78 | 17.81 | 17.68 | 17.81 | +0.228% | 24,102 | -4.347% |
| 2026-07-29 | 17.97 | 17.97 | 17.77 | 17.77 | -1.414% | 4,450 | -4.129% |
| 2026-07-28 | 18.03 | 18.03 | 17.99 | 18.03 | +0.419% | 1,397 | -5.484% |
| 2026-07-27 | 18.07 | 18.07 | 17.90 | 17.95 | +0.019% | 2,784 | -5.088% |
| 2026-07-24 | 17.94 | 18.03 | 17.94 | 17.95 | +0.329% | 29,901 | -5.070% |
| 2026-07-23 | 17.94 | 17.94 | 17.84 | 17.89 | -0.200% | 4,913 | -4.757% |
| 2026-07-22 | 17.95 | 17.95 | 17.91 | 17.93 | +0.499% | 1,145 | -4.948% |
| 2026-07-21 | 17.70 | 17.84 | 17.70 | 17.84 | +0.641% | 9,427 | -4.473% |
| 2026-07-20 | 17.80 | 17.81 | 17.72 | 17.72 | -0.871% | 4,382 | -3.861% |
| 2026-07-17 | 17.96 | 17.96 | 17.81 | 17.88 | -0.273% | 5,521 | -4.698% |
| 2026-07-16 | 17.96 | 17.96 | 17.88 | 17.93 | +0.699% | 2,218 | -4.958% |
| 2026-07-15 | 17.86 | 17.87 | 17.78 | 17.80 | -0.098% | 4,781 | -4.293% |
| 2026-07-14 | 17.97 | 17.97 | 17.80 | 17.82 | -0.002% | 1,034 | -4.387% |
| 2026-07-13 | 17.93 | 17.93 | 17.82 | 17.82 | -0.267% | 2,608 | -4.389% |
| 2026-07-10 | 17.87 | 17.87 | 17.82 | 17.87 | +0.543% | 2,416 | -4.645% |
| 2026-07-09 | 17.82 | 17.85 | 17.77 | 17.77 | +0.664% | 1,154 | -4.127% |
| 2026-07-08 | 17.68 | 17.68 | 17.60 | 17.66 | -1.027% | 1,856 | -3.490% |
| 2026-07-07 | 17.89 | 17.89 | 17.84 | 17.84 | -0.317% | 127 | -4.482% |
| 2026-07-06 | 17.92 | 17.92 | 17.90 | 17.90 | +0.023% | 440 | -4.784% |
| 2026-07-02 | 17.97 | 18.03 | 17.82 | 17.89 | -0.212% | 7,270 | -4.762% |
| 2026-07-01 | 17.98 | 18.00 | 17.93 | 17.93 | -0.379% | 668 | -4.964% |
| 2026-06-30 | 18.00 | 18.04 | 18.00 | 18.00 | -0.065% | 6,258 | -5.324% |
| 2026-06-29 | 17.89 | 18.01 | 17.87 | 18.01 | +0.284% | 1,796 | -5.386% |
| 2026-06-26 | 17.98 | 18.02 | 17.93 | 17.96 | -0.504% | 884 | -5.117% |
| 2026-06-25 | 18.13 | 18.16 | 18.00 | 18.05 | +1.357% | 20,389 | -5.596% |
| 2026-06-24 | 17.91 | 17.91 | 17.76 | 17.81 | +0.348% | 2,858 | -4.314% |
| 2026-06-23 | 17.67 | 17.79 | 17.67 | 17.75 | -0.318% | 1,624 | -3.981% |
| 2026-06-22 | 17.79 | 17.84 | 17.79 | 17.80 | +0.276% | 1,258 | -4.287% |
| 2026-06-18 | 17.77 | 17.82 | 17.74 | 17.75 | +0.306% | 1,632,142 | -4.023% |
| 2026-06-17 | 17.97 | 17.97 | 17.70 | 17.70 | -0.886% | 3,014 | -3.729% |
| 2026-06-16 | 17.97 | 17.97 | 17.86 | 17.86 | -0.065% | 7,495 | -4.582% |
| 2026-06-15 | 17.94 | 17.95 | 17.87 | 17.87 | +0.337% | 9,493 | -4.645% |
| 2026-06-12 | 17.70 | 17.84 | 17.67 | 17.81 | +1.065% | 17,001 | -4.323% |
| 2026-06-11 | 17.47 | 17.65 | 17.37 | 17.62 | +1.755% | 1,426 | -3.305% |
| 2026-06-10 | 17.39 | 17.58 | 17.32 | 17.32 | -0.850% | 15,615 | -1.608% |
| 2026-06-09 | 17.30 | 17.47 | 17.26 | 17.47 | +0.995% | 2,270 | -2.444% |
| 2026-06-08 | 17.37 | 17.38 | 17.29 | 17.29 | +0.202% | 1,076 | -1.473% |
| 2026-06-05 | 17.35 | 17.35 | 17.26 | 17.26 | -1.190% | 314 | -1.275% |
| 2026-06-04 | 17.46 | 17.47 | 17.46 | 17.47 | +0.711% | 222 | -2.450% |
| 2026-06-03 | 17.40 | 17.40 | 17.34 | 17.34 | -0.232% | 405 | -1.756% |
| 2026-06-02 | 17.36 | 17.38 | 17.36 | 17.38 | +1.107% | 136 | -1.984% |
| 2026-06-01 | 17.19 | 17.19 | 17.19 | 17.19 | -0.567% | 186 | -0.899% |
| 2026-05-29 | 17.31 | 17.31 | 17.29 | 17.29 | -0.336% | 128 | -1.460% |
| 2026-05-28 | 17.33 | 17.40 | 17.33 | 17.35 | +0.083% | 230 | -1.791% |
| 2026-05-27 | 17.37 | 17.37 | 17.33 | 17.34 | -0.174% | 496 | -1.710% |
| 2026-05-26 | 17.35 | 17.37 | 17.35 | 17.37 | +1.037% | 291 | -1.881% |
| 2026-05-22 | 17.15 | 17.21 | 17.13 | 17.19 | +0.989% | 13,314 | -0.863% |
| 2026-05-21 | 16.92 | 17.02 | 16.88 | 17.02 | +0.435% | 1,024 | +0.118% |
| 2026-05-20 | 16.86 | 16.95 | 16.86 | 16.95 | +1.353% | 1,191 | +0.554% |
| 2026-05-19 | 16.71 | 16.80 | 16.71 | 16.72 | -0.669% | 2,556 | +1.914% |
| 2026-05-18 | 16.83 | 16.85 | 16.79 | 16.83 | +0.437% | 3,288 | +1.232% |
| 2026-05-15 | 16.79 | 16.81 | 16.76 | 16.76 | -1.182% | 4,526 | +1.675% |
| 2026-05-14 | 16.98 | 17.02 | 16.95 | 16.96 | +0.174% | 4,517 | +0.473% |
| 2026-05-13 | 16.94 | 16.95 | 16.91 | 16.93 | -0.434% | 5,358 | +0.647% |
| 2026-05-12 | 17.06 | 17.06 | 16.86 | 17.00 | -0.151% | 1,997 | +0.211% |
| 2026-05-11 | 17.08 | 17.08 | 16.99 | 17.03 | +0.112% | 4,231 | +0.059% |
| 2026-05-08 | 17.05 | 17.06 | 17.01 | 17.01 | +0.112% | 5,654 | +0.170% |
| 2026-05-07 | 17.22 | 17.22 | 16.99 | 16.99 | -1.132% | 3,617 | +0.283% |
| 2026-05-06 | 17.10 | 17.19 | 17.10 | 17.19 | +0.838% | 216 | -0.852% |
| 2026-05-05 | 17.02 | 17.06 | 17.02 | 17.04 | +0.950% | 314 | -0.021% |
| 2026-05-04 | 16.89 | 16.89 | 16.88 | 16.88 | -0.531% | 533 | +0.929% |
| 2026-05-01 | 17.05 | 17.05 | 16.97 | 16.97 | -0.356% | 1,752 | +0.393% |
| 2026-04-30 | 16.82 | 17.03 | 16.82 | 17.03 | +1.493% | 1,957 | +0.035% |
| 2026-04-29 | 16.76 | 16.78 | 16.76 | 16.78 | -0.089% | 517 | +1.529% |
| 2026-04-28 | 16.77 | 16.80 | 16.77 | 16.80 | -0.346% | 295 | +1.438% |
| 2026-04-27 | 16.83 | 16.87 | 16.80 | 16.86 | +0.623% | 1,640 | +1.087% |
| 2026-04-24 | 16.71 | 16.81 | 16.71 | 16.75 | -0.204% | 656 | +1.717% |
| 2026-04-23 | 16.72 | 16.87 | 16.72 | 16.79 | +0.457% | 609 | +1.509% |
| 2026-04-22 | 16.79 | 16.79 | 16.67 | 16.71 | +0.014% | 2,149 | +1.973% |
| 2026-04-21 | 16.90 | 16.90 | 16.70 | 16.71 | -0.519% | 2,926 | +1.988% |
| 2026-04-20 | 16.75 | 16.82 | 16.75 | 16.80 | +0.359% | 3,779 | +1.459% |
| 2026-04-17 | 16.61 | 16.80 | 16.61 | 16.73 | +1.455% | 1,450 | +1.823% |
| 2026-04-16 | 16.49 | 16.50 | 16.46 | 16.50 | -0.061% | 831 | +3.304% |
| 2026-04-15 | 16.46 | 16.50 | 16.46 | 16.50 | -0.271% | 3,176 | +3.241% |
| 2026-04-14 | 16.55 | 16.55 | 16.55 | 16.55 | +0.291% | 27 | +2.961% |
| 2026-04-13 | 16.32 | 16.50 | 16.32 | 16.50 | +0.905% | 810 | +3.261% |
| 2026-04-10 | 16.39 | 16.39 | 16.35 | 16.35 | -0.218% | 252 | +4.195% |
| 2026-04-09 | 16.29 | 16.41 | 16.29 | 16.39 | +0.767% | 2,584 | +3.968% |
| 2026-04-08 | 16.27 | 16.27 | 16.27 | 16.27 | +2.525% | 769 | +4.765% |
| 2026-04-07 | 15.84 | 15.90 | 15.83 | 15.86 | +0.091% | 367 | +7.410% |
| 2026-04-06 | 15.78 | 15.85 | 15.73 | 15.85 | +0.471% | 11,464 | +7.508% |
| 2026-04-02 | 15.66 | 15.78 | 15.66 | 15.78 | -0.154% | 603 | +8.014% |
| 2026-04-01 | 15.85 | 15.87 | 15.79 | 15.80 | +0.742% | 1,800 | +7.848% |
| 2026-03-31 | 15.52 | 15.68 | 15.51 | 15.68 | +1.913% | 1,340 | +8.649% |
| 2026-03-30 | 15.60 | 15.60 | 15.34 | 15.39 | -0.733% | 1,446 | +10.727% |
| 2026-03-27 | 15.57 | 15.59 | 15.50 | 15.50 | -0.764% | 361 | +9.915% |
| 2026-03-26 | 15.76 | 15.76 | 15.62 | 15.62 | -1.029% | 306 | +9.076% |
| 2026-03-25 | 15.73 | 15.78 | 15.73 | 15.78 | +0.757% | 312 | +7.953% |
| 2026-03-24 | 15.38 | 15.74 | 15.38 | 15.67 | +0.850% | 1,583 | +8.770% |
| 2026-03-23 | 15.64 | 15.74 | 15.53 | 15.53 | +1.502% | 2,648 | +9.695% |
| 2026-03-20 | 15.38 | 15.41 | 15.22 | 15.30 | -1.772% | 2,545 | +11.342% |
| 2026-03-19 | 15.51 | 15.58 | 15.48 | 15.58 | +0.018% | 501 | +9.369% |
| 2026-03-18 | 15.65 | 15.71 | 15.58 | 15.58 | -0.995% | 1,026 | +9.389% |
| 2026-03-17 | 15.72 | 15.74 | 15.70 | 15.73 | +0.842% | 560 | +8.300% |
| 2026-03-16 | 15.64 | 15.64 | 15.60 | 15.60 | +1.033% | 108 | +9.211% |
| 2026-03-13 | 15.47 | 15.49 | 15.44 | 15.44 | -0.011% | 886 | +10.339% |
| 2026-03-12 | 15.55 | 15.55 | 15.45 | 15.45 | -1.475% | 313 | +10.327% |
| 2026-03-11 | 15.62 | 15.68 | 15.62 | 15.68 | -0.372% | 500 | +8.699% |
| 2026-03-10 | 15.92 | 15.92 | 15.73 | 15.73 | -0.528% | 2,667 | +8.294% |
| 2026-03-09 | 15.62 | 15.82 | 15.52 | 15.82 | +0.118% | 2,045 | +7.723% |
| 2026-03-06 | 15.91 | 15.91 | 15.79 | 15.80 | -2.253% | 3,157 | +7.850% |
| 2026-03-05 | 16.15 | 16.16 | 16.07 | 16.16 | -1.110% | 2,425 | +5.420% |
| 2026-03-04 | 16.32 | 16.36 | 16.32 | 16.35 | +0.229% | 647 | +4.250% |
| 2026-03-03 | 16.17 | 16.36 | 16.05 | 16.31 | -1.450% | 4,314 | +4.489% |
| 2026-03-02 | 16.45 | 16.55 | 16.45 | 16.55 | +0.101% | 3,067 | +2.973% |
| 2026-02-27 | 16.45 | 16.53 | 16.45 | 16.53 | -0.605% | 203 | +3.077% |
| 2026-02-26 | 16.59 | 16.63 | 16.58 | 16.63 | +0.494% | 2,568 | +2.454% |
| 2026-02-25 | 16.52 | 16.55 | 16.52 | 16.55 | +0.233% | 665 | +2.960% |
| 2026-02-24 | 16.44 | 16.51 | 16.44 | 16.51 | +0.948% | 477 | +3.200% |
| 2026-02-23 | 16.36 | 16.36 | 16.36 | 16.36 | -1.900% | 103 | +4.177% |
| 2026-02-20 | 16.58 | 16.67 | 16.58 | 16.67 | +0.768% | 420 | +2.198% |
| 2026-02-19 | 16.54 | 16.55 | 16.54 | 16.55 | -0.136% | 225 | +2.983% |
| 2026-02-18 | 16.58 | 16.60 | 16.54 | 16.57 | +0.314% | 947 | +2.843% |
| 2026-02-17 | 16.52 | 16.54 | 16.42 | 16.52 | +0.061% | 3,872 | +3.166% |
| 2026-02-13 | 16.42 | 16.52 | 16.42 | 16.51 | +1.295% | 5,837 | +3.228% |
| 2026-02-12 | 16.70 | 16.70 | 16.24 | 16.30 | -1.657% | 4,549 | +4.566% |
| 2026-02-11 | 16.60 | 16.60 | 16.57 | 16.57 | -0.125% | 1,393 | +2.833% |
| 2026-02-10 | 16.60 | 16.62 | 16.57 | 16.59 | +0.248% | 1,196 | +2.704% |
| 2026-02-09 | 16.46 | 16.55 | 16.46 | 16.55 | +0.299% | 3,138 | +2.958% |
| 2026-02-06 | 16.41 | 16.50 | 16.41 | 16.50 | +2.584% | 317 | +3.266% |
| 2026-02-05 | 16.02 | 16.09 | 16.02 | 16.09 | -1.083% | 189 | +5.934% |
| 2026-02-04 | 16.26 | 16.26 | 16.26 | 16.26 | +1.180% | 36 | +4.787% |
| 2026-02-03 | 16.13 | 16.13 | 15.97 | 16.07 | +0.805% | 2,194 | +6.024% |
| 2026-02-02 | 15.93 | 15.94 | 15.93 | 15.94 | +0.675% | 528 | +6.877% |
| 2026-01-30 | 15.85 | 15.85 | 15.84 | 15.84 | -0.669% | 220 | +7.598% |
| 2026-01-29 | 15.94 | 15.94 | 15.94 | 15.94 | +0.636% | 103 | +6.879% |
| 2026-01-28 | 15.84 | 15.89 | 15.84 | 15.84 | -0.230% | 978 | +7.559% |
| 2026-01-27 | 15.83 | 15.88 | 15.83 | 15.88 | +0.095% | 552 | +7.311% |
| 2026-01-26 | 15.86 | 15.86 | 15.86 | 15.86 | +0.152% | 30 | +7.413% |
| 2026-01-23 | 15.86 | 15.86 | 15.84 | 15.84 | -0.810% | 144 | +7.576% |
| 2026-01-22 | 16.04 | 16.04 | 15.97 | 15.97 | +0.184% | 1,082 | +6.705% |
| 2026-01-21 | 15.85 | 15.94 | 15.85 | 15.94 | +2.123% | 171 | +6.902% |
| 2026-01-20 | 15.59 | 15.70 | 15.59 | 15.61 | -1.248% | 1,381 | +9.171% |
| 2026-01-16 | 15.81 | 15.81 | 15.81 | 15.81 | -0.310% | 168 | +7.809% |
| 2026-01-15 | 15.88 | 15.89 | 15.85 | 15.85 | +1.236% | 434 | +7.475% |
| 2026-01-14 | 15.66 | 15.66 | 15.66 | 15.66 | +0.450% | 231 | +8.803% |
| 2026-01-13 | 15.57 | 15.59 | 15.56 | 15.59 | +0.257% | 1,325 | +9.292% |
| 2026-01-12 | 15.44 | 15.55 | 15.44 | 15.55 | +0.012% | 511 | +9.574% |
| 2026-01-09 | 15.48 | 15.56 | 15.48 | 15.55 | +0.756% | 946 | +9.587% |
| 2026-01-08 | 15.39 | 15.43 | 15.39 | 15.43 | +0.543% | 212 | +10.416% |
| 2026-01-07 | 15.40 | 15.40 | 15.35 | 15.35 | -1.534% | 111 | +11.016% |
| 2026-01-06 | 15.48 | 15.59 | 15.48 | 15.59 | +1.101% | 313 | +9.312% |
| 2026-01-05 | 15.27 | 15.44 | 15.27 | 15.42 | +0.815% | 1,351 | +10.516% |
| 2026-01-02 | 15.19 | 15.33 | 15.15 | 15.29 | +1.166% | 1,678 | +11.416% |
| 2025-12-31 | 15.17 | 15.17 | 15.12 | 15.12 | -0.797% | 131 | +12.716% |
| 2025-12-30 | 15.25 | 15.25 | 15.24 | 15.24 | -0.197% | 207 | +11.818% |
| 2025-12-29 | 15.26 | 15.29 | 15.26 | 15.27 | -0.281% | 514 | +11.597% |
| 2025-12-26 | 15.31 | 15.31 | 15.30 | 15.31 | -0.083% | 329 | +11.283% |
| 2025-12-24 | 15.31 | 15.32 | 15.31 | 15.32 | +0.370% | 1,793 | +11.191% |
| 2025-12-23 | 15.28 | 15.28 | 15.27 | 15.27 | -0.236% | 1,329 | +11.602% |
| 2025-12-22 | 15.30 | 15.30 | 15.30 | 15.30 | +0.693% | 39 | +11.339% |
| 2025-12-19 | 15.22 | 15.22 | 15.20 | 15.20 | +0.178% | 204 | +12.110% |
| 2025-12-18 | 15.17 | 15.17 | 15.17 | 15.17 | +0.306% | 3 | +12.310% |
| 2025-12-17 | 15.25 | 15.25 | 15.13 | 15.13 | -0.290% | 441 | +12.654% |
| 2025-12-16 | 15.18 | 15.20 | 15.12 | 15.17 | -0.571% | 3,226 | +12.327% |
| 2025-12-15 | 15.25 | 15.26 | 15.21 | 15.26 | +0.304% | 496 | +11.686% |
| 2025-12-12 | 15.24 | 15.24 | 15.21 | 15.21 | -0.995% | 4,293 | +12.025% |
| 2025-12-11 | 15.31 | 15.38 | 15.31 | 15.36 | +0.781% | 2,713 | +10.910% |
| 2025-12-10 | 15.05 | 15.24 | 15.03 | 15.24 | +1.663% | 5,021 | +11.777% |
| 2025-12-09 | 15.05 | 15.05 | 15.00 | 15.00 | +0.269% | 4,101 | +13.636% |
| 2025-12-08 | 15.02 | 15.02 | 14.96 | 14.96 | -0.551% | 1,162 | +13.942% |
| 2025-12-05 | 15.11 | 15.11 | 15.04 | 15.04 | -0.117% | 202 | +13.314% |
| 2025-12-04 | 15.08 | 15.10 | 15.04 | 15.06 | +0.130% | 2,863 | +13.181% |
| 2025-12-03 | 15.04 | 15.04 | 15.04 | 15.04 | +0.955% | 10 | +13.329% |
| 2025-12-02 | 14.89 | 14.89 | 14.89 | 14.89 | -0.139% | 1 | +14.411% |
| 2025-12-01 | 14.91 | 14.91 | 14.91 | 14.91 | -0.430% | 36 | +14.251% |
| 2025-11-28 | 14.91 | 14.98 | 14.91 | 14.98 | +0.490% | 782 | +13.760% |
| 2025-11-26 | 14.92 | 14.95 | 14.91 | 14.91 | +0.787% | 2,283 | +14.318% |
| 2025-11-25 | 14.68 | 14.79 | 14.68 | 14.79 | +1.472% | 112 | +15.218% |
| 2025-11-24 | 14.56 | 14.57 | 14.56 | 14.57 | +0.660% | 249 | +16.913% |
| 2025-11-21 | 14.48 | 14.48 | 14.48 | 14.48 | +2.142% | 23 | +17.684% |
| 2025-11-20 | 14.54 | 14.54 | 14.18 | 14.18 | -1.094% | 2,244 | +20.206% |
| 2025-11-19 | 14.33 | 14.33 | 14.33 | 14.33 | -0.066% | 278 | +18.891% |
| 2025-11-18 | 14.31 | 14.36 | 14.31 | 14.34 | +0.480% | 1,509 | +18.813% |
| 2025-11-17 | 14.27 | 14.27 | 14.27 | 14.27 | 0.000% | 94 | +19.383% |