TMLP
Tortoise MLP ETF
stockNYSEETF
At CloseSep 30, 2026 3:59:46 PM EDT
27.67USD-0.396%(-0.11)81
After-hoursOct 2, 2026 4:10:30 PM EDT
28.16USD+1.756%(+0.49)
TMLP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.16 | 28.16 | 28.16 | 28.16 | +0.665% | 81 | 0.000% |
| 2026-10-01 | 27.97 | 27.97 | 27.97 | 27.97 | +1.032% | 539 | +0.665% |
| 2026-09-30 | 27.78 | 27.78 | 27.68 | 27.68 | -0.612% | 1,196 | +1.703% |
| 2026-09-29 | 28.00 | 28.00 | 27.86 | 27.86 | -1.479% | 721 | +1.080% |
| 2026-09-28 | 28.35 | 28.35 | 28.27 | 28.27 | -0.352% | 462 | -0.415% |
| 2026-09-25 | 28.53 | 28.53 | 28.25 | 28.37 | -0.804% | 686 | -0.766% |
| 2026-09-24 | 28.76 | 28.76 | 28.60 | 28.60 | -2.563% | 949 | -1.563% |
| 2026-09-23 | 29.59 | 29.59 | 29.36 | 29.36 | -0.600% | 717 | -4.086% |
| 2026-09-22 | 29.66 | 29.91 | 29.52 | 29.53 | -1.200% | 658 | -4.662% |
| 2026-09-21 | 30.02 | 30.02 | 29.89 | 29.89 | -0.616% | 159 | -5.806% |
| 2026-09-18 | 30.16 | 30.19 | 30.08 | 30.08 | -0.391% | 28,440 | -6.386% |
| 2026-09-17 | 30.17 | 30.24 | 30.17 | 30.19 | +0.514% | 771 | -6.752% |
| 2026-09-16 | 30.21 | 30.21 | 30.04 | 30.04 | -1.236% | 405 | -6.273% |
| 2026-09-15 | 30.39 | 30.50 | 30.37 | 30.42 | -0.170% | 13,125 | -7.431% |
| 2026-09-14 | 30.60 | 30.85 | 30.47 | 30.47 | -0.991% | 1,446 | -7.589% |
| 2026-09-11 | 30.76 | 30.77 | 30.76 | 30.77 | -0.207% | 346 | -8.505% |
| 2026-09-10 | 30.84 | 30.84 | 30.84 | 30.84 | -0.451% | 1,017 | -8.694% |
| 2026-09-09 | 30.98 | 30.98 | 30.98 | 30.98 | +0.191% | 28 | -9.106% |
| 2026-09-08 | 31.08 | 31.08 | 30.92 | 30.92 | +0.707% | 1,001 | -8.932% |
| 2026-09-04 | 30.52 | 30.70 | 30.52 | 30.70 | +0.051% | 1,220 | -8.288% |
| 2026-09-03 | 30.68 | 30.68 | 30.68 | 30.68 | -0.796% | 68 | -8.241% |
| 2026-09-02 | 30.97 | 30.97 | 30.93 | 30.93 | +0.102% | 19,788 | -8.972% |
| 2026-09-01 | 30.84 | 30.90 | 30.79 | 30.90 | +0.301% | 1,640 | -8.879% |
| 2026-08-31 | 30.81 | 30.81 | 30.81 | 30.81 | +1.054% | 227 | -8.605% |
| 2026-08-28 | 30.56 | 30.57 | 30.49 | 30.49 | -0.239% | 12,658 | -7.641% |
| 2026-08-27 | 30.56 | 30.56 | 30.56 | 30.56 | +0.047% | 96 | -7.862% |
| 2026-08-26 | 30.57 | 30.57 | 30.54 | 30.54 | +1.049% | 1,189 | -7.819% |
| 2026-08-25 | 30.20 | 30.24 | 30.20 | 30.23 | +0.372% | 1,615 | -6.852% |
| 2026-08-24 | 30.11 | 30.11 | 30.11 | 30.11 | -0.182% | 88 | -6.505% |
| 2026-08-21 | 30.06 | 30.17 | 30.06 | 30.17 | -0.349% | 554 | -6.676% |
| 2026-08-20 | 30.27 | 30.28 | 30.27 | 30.28 | +0.170% | 322 | -7.002% |
| 2026-08-19 | 30.20 | 30.37 | 30.20 | 30.22 | -0.348% | 458 | -6.844% |
| 2026-08-18 | 30.46 | 30.46 | 30.33 | 30.33 | +0.397% | 547 | -7.168% |
| 2026-08-17 | 30.30 | 30.30 | 30.11 | 30.21 | -0.087% | 7,920 | -6.799% |
| 2026-08-14 | 30.15 | 30.24 | 30.04 | 30.24 | +1.396% | 475 | -6.881% |
| 2026-08-13 | 29.91 | 29.91 | 29.82 | 29.82 | -0.760% | 567 | -5.580% |
| 2026-08-12 | 30.05 | 30.05 | 30.05 | 30.05 | +0.764% | 106 | -6.298% |
| 2026-08-11 | 29.75 | 29.88 | 29.75 | 29.82 | +0.337% | 1,868 | -5.582% |
| 2026-08-10 | 29.58 | 29.72 | 29.56 | 29.72 | +1.366% | 2,070 | -5.263% |
| 2026-08-07 | 29.32 | 29.32 | 29.32 | 29.32 | -0.873% | 319 | -3.969% |
| 2026-08-06 | 29.50 | 29.58 | 29.50 | 29.58 | +1.329% | 879 | -4.807% |
| 2026-08-05 | 29.19 | 29.19 | 29.19 | 29.19 | -0.875% | 85 | -3.542% |
| 2026-08-04 | 29.45 | 29.45 | 29.45 | 29.45 | +0.110% | 44 | -4.385% |
| 2026-08-03 | 29.48 | 29.49 | 29.41 | 29.41 | -1.010% | 421 | -4.280% |
| 2026-07-31 | 29.38 | 29.71 | 29.36 | 29.71 | +1.106% | 2,247 | -5.247% |
| 2026-07-30 | 29.34 | 29.39 | 29.34 | 29.39 | +0.435% | 505 | -4.199% |
| 2026-07-29 | 29.52 | 29.59 | 29.26 | 29.26 | +0.182% | 1,524 | -3.782% |
| 2026-07-28 | 29.17 | 29.21 | 29.15 | 29.21 | +0.812% | 1,394 | -3.607% |
| 2026-07-27 | 28.97 | 28.97 | 28.97 | 28.97 | -1.213% | 31 | -2.824% |
| 2026-07-24 | 29.33 | 29.33 | 29.33 | 29.33 | +0.022% | 65 | -4.003% |
| 2026-07-23 | 29.32 | 29.32 | 29.32 | 29.32 | +0.114% | 81 | -3.982% |
| 2026-07-22 | 29.20 | 29.31 | 29.20 | 29.29 | +1.128% | 433 | -3.873% |
| 2026-07-21 | 28.91 | 28.96 | 28.91 | 28.96 | +0.076% | 2,113 | -2.789% |
| 2026-07-20 | 28.81 | 28.98 | 28.81 | 28.94 | +0.684% | 457 | -2.714% |
| 2026-07-17 | 28.94 | 29.00 | 28.75 | 28.75 | -0.320% | 691 | -2.049% |
| 2026-07-16 | 28.89 | 28.89 | 28.84 | 28.84 | +1.612% | 1,137 | -2.363% |
| 2026-07-15 | 28.57 | 28.57 | 28.38 | 28.38 | -1.238% | 1,013 | -0.790% |
| 2026-07-14 | 28.90 | 28.90 | 28.71 | 28.74 | +0.230% | 685 | -2.018% |
| 2026-07-13 | 28.49 | 28.67 | 28.49 | 28.67 | +2.052% | 1,919 | -1.792% |
| 2026-07-10 | 28.66 | 28.66 | 28.08 | 28.09 | -0.733% | 807 | +0.222% |
| 2026-07-09 | 28.47 | 28.47 | 28.30 | 28.30 | -0.847% | 575 | -0.512% |
| 2026-07-08 | 28.43 | 28.54 | 28.28 | 28.54 | +0.902% | 2,460 | -1.355% |
| 2026-07-07 | 28.29 | 28.29 | 28.29 | 28.29 | +2.323% | 107 | -0.465% |
| 2026-07-06 | 27.86 | 27.86 | 27.65 | 27.65 | -0.287% | 503 | +1.847% |
| 2026-07-02 | 27.57 | 27.73 | 27.57 | 27.73 | +0.671% | 3,136 | +1.554% |
| 2026-07-01 | 27.56 | 27.56 | 27.54 | 27.54 | -0.446% | 367 | +2.235% |
| 2026-06-30 | 27.68 | 27.75 | 27.66 | 27.66 | +0.256% | 2,213 | +1.778% |
| 2026-06-29 | 27.64 | 27.64 | 27.52 | 27.59 | -0.068% | 17,650 | +2.039% |
| 2026-06-26 | 27.48 | 27.61 | 27.47 | 27.61 | +0.346% | 4,328 | +1.970% |
| 2026-06-25 | 27.59 | 27.59 | 27.52 | 27.52 | -0.230% | 556 | +2.323% |
| 2026-06-24 | 28.01 | 28.01 | 27.58 | 27.58 | -2.574% | 951 | +2.088% |
| 2026-06-23 | 27.85 | 28.31 | 27.85 | 28.31 | +1.806% | 20,463 | -0.540% |
| 2026-06-22 | 27.71 | 27.85 | 27.71 | 27.81 | +0.491% | 10,905 | +1.257% |
| 2026-06-18 | 27.27 | 27.67 | 27.27 | 27.67 | -0.430% | 7,188 | +1.754% |
| 2026-06-17 | 27.75 | 27.80 | 27.75 | 27.79 | -0.098% | 2,452 | +1.317% |
| 2026-06-16 | 27.91 | 27.91 | 27.81 | 27.82 | -0.789% | 3,006 | +1.217% |
| 2026-06-15 | 28.50 | 28.50 | 28.04 | 28.04 | -2.186% | 15,130 | +0.419% |
| 2026-06-12 | 28.73 | 28.84 | 28.57 | 28.66 | -0.641% | 7,351 | -1.776% |
| 2026-06-11 | 29.14 | 29.18 | 28.82 | 28.85 | -1.193% | 2,197 | -2.406% |
| 2026-06-10 | 29.06 | 29.26 | 29.06 | 29.20 | +1.441% | 12,387 | -3.570% |
| 2026-06-09 | 28.97 | 28.97 | 28.78 | 28.78 | -0.690% | 2,433 | -2.180% |
| 2026-06-08 | 29.06 | 29.12 | 28.97 | 28.98 | +0.011% | 5,954 | -2.855% |
| 2026-06-05 | 29.11 | 29.21 | 28.98 | 28.98 | -1.031% | 407 | -2.844% |
| 2026-06-04 | 28.97 | 29.28 | 28.96 | 29.28 | +1.427% | 6,774 | -3.846% |
| 2026-06-03 | 26.90 | 29.14 | 26.90 | 28.87 | -0.328% | 2,846 | -2.474% |
| 2026-06-02 | 28.95 | 29.00 | 28.95 | 28.96 | +0.958% | 1,841 | -2.793% |
| 2026-06-01 | 28.34 | 28.81 | 28.34 | 28.69 | +1.153% | 3,635 | -1.862% |
| 2026-05-29 | 28.57 | 28.57 | 28.36 | 28.36 | -1.106% | 1,338 | -0.730% |
| 2026-05-28 | 28.84 | 28.84 | 28.68 | 28.68 | -0.534% | 884 | -1.827% |
| 2026-05-27 | 29.05 | 29.24 | 28.83 | 28.83 | -1.784% | 702 | -2.351% |
| 2026-05-26 | 29.86 | 29.86 | 29.34 | 29.36 | -1.814% | 12,641 | -4.094% |
| 2026-05-22 | 29.78 | 29.93 | 29.78 | 29.90 | +0.376% | 393 | -5.833% |
| 2026-05-21 | 29.93 | 29.98 | 29.76 | 29.79 | -0.174% | 588 | -5.479% |
| 2026-05-20 | 30.14 | 30.14 | 29.77 | 29.84 | -1.051% | 1,613 | -5.644% |
| 2026-05-19 | 29.84 | 30.16 | 29.83 | 30.16 | +0.792% | 2,727 | -6.636% |
| 2026-05-18 | 29.68 | 29.96 | 29.66 | 29.92 | +0.775% | 13,069 | -5.896% |
| 2026-05-15 | 29.66 | 29.69 | 29.66 | 29.69 | +0.712% | 262 | -5.167% |
| 2026-05-14 | 29.28 | 29.48 | 29.28 | 29.48 | +1.446% | 3,685 | -4.492% |
| 2026-05-13 | 29.03 | 29.06 | 28.90 | 29.06 | -0.048% | 2,830 | -3.111% |
| 2026-05-12 | 28.90 | 29.07 | 28.90 | 29.07 | +0.946% | 3,344 | -3.158% |
| 2026-05-11 | 28.49 | 28.80 | 28.49 | 28.80 | +0.906% | 848 | -2.242% |
| 2026-05-08 | 28.71 | 28.71 | 28.54 | 28.54 | -0.235% | 901 | -1.356% |
| 2026-05-07 | 28.00 | 28.61 | 28.00 | 28.61 | +0.892% | 1,826 | -1.587% |
| 2026-05-06 | 28.92 | 28.92 | 28.26 | 28.36 | -2.295% | 12,168 | -0.709% |
| 2026-05-05 | 28.99 | 29.13 | 28.98 | 29.02 | -0.161% | 973 | -2.988% |
| 2026-05-04 | 28.87 | 29.07 | 28.87 | 29.07 | +0.647% | 645 | -3.144% |
| 2026-05-01 | 29.01 | 29.01 | 28.79 | 28.88 | -0.626% | 1,446 | -2.517% |
| 2026-04-30 | 28.88 | 29.07 | 28.88 | 29.07 | +1.768% | 15,462 | -3.128% |
| 2026-04-29 | 28.50 | 28.57 | 28.48 | 28.56 | +1.243% | 6,185 | -1.415% |
| 2026-04-28 | 28.00 | 28.21 | 28.00 | 28.21 | +1.619% | 36,519 | -0.190% |
| 2026-04-27 | 27.93 | 27.93 | 27.75 | 27.76 | +0.307% | 1,541 | +1.426% |
| 2026-04-24 | 27.61 | 27.69 | 27.57 | 27.68 | -0.090% | 2,207 | +1.738% |
| 2026-04-23 | 27.70 | 27.70 | 27.70 | 27.70 | +0.379% | 2,258 | +1.646% |
| 2026-04-22 | 27.53 | 27.60 | 27.49 | 27.60 | +0.860% | 2,199 | +2.031% |
| 2026-04-21 | 27.16 | 27.36 | 27.16 | 27.36 | +0.552% | 467 | +2.908% |
| 2026-04-20 | 27.33 | 27.34 | 27.21 | 27.21 | +0.055% | 2,225 | +3.476% |
| 2026-04-17 | 27.37 | 27.37 | 26.99 | 27.20 | -1.001% | 3,530 | +3.533% |
| 2026-04-16 | 27.68 | 27.68 | 27.40 | 27.47 | +0.592% | 10,197 | +2.497% |
| 2026-04-15 | 27.43 | 27.45 | 27.30 | 27.31 | -0.316% | 8,053 | +3.104% |
| 2026-04-14 | 27.44 | 27.44 | 27.33 | 27.39 | -1.047% | 3,520 | +2.778% |
| 2026-04-13 | 28.02 | 28.04 | 27.68 | 27.68 | -1.281% | 2,757 | +1.701% |
| 2026-04-10 | 28.13 | 28.13 | 27.96 | 28.04 | -0.122% | 1,539 | +0.398% |
| 2026-04-09 | 28.37 | 28.56 | 28.06 | 28.08 | -0.495% | 2,644 | +0.276% |
| 2026-04-08 | 27.83 | 28.22 | 27.83 | 28.22 | -0.675% | 1,044 | -0.221% |
| 2026-04-07 | 28.42 | 28.52 | 28.36 | 28.41 | +0.920% | 16,871 | -0.894% |
| 2026-04-06 | 28.07 | 28.15 | 28.07 | 28.15 | +0.128% | 750 | +0.017% |
| 2026-04-02 | 28.32 | 28.32 | 28.10 | 28.11 | +1.195% | 1,338 | +0.145% |
| 2026-04-01 | 28.08 | 28.08 | 27.59 | 27.78 | -1.267% | 14,260 | +1.342% |
| 2026-03-31 | 28.69 | 28.70 | 28.06 | 28.14 | -1.627% | 4,151 | +0.058% |
| 2026-03-30 | 28.85 | 28.85 | 28.61 | 28.61 | -0.926% | 1,774 | -1.570% |
| 2026-03-27 | 29.96 | 29.96 | 28.87 | 28.87 | -0.413% | 4,291 | -2.481% |
| 2026-03-26 | 29.10 | 29.10 | 28.80 | 28.99 | -1.210% | 23,747 | -2.884% |
| 2026-03-25 | 29.47 | 29.47 | 29.35 | 29.35 | -0.518% | 2,226 | -4.059% |
| 2026-03-24 | 29.63 | 29.69 | 29.50 | 29.50 | +1.290% | 31,139 | -4.556% |
| 2026-03-23 | 28.70 | 29.13 | 28.59 | 29.12 | +0.636% | 15,981 | -3.325% |
| 2026-03-20 | 29.13 | 29.14 | 28.94 | 28.94 | -0.302% | 4,208 | -2.710% |
| 2026-03-19 | 29.07 | 29.07 | 29.02 | 29.03 | +1.522% | 18,454 | -3.004% |
| 2026-03-18 | 28.69 | 28.71 | 28.55 | 28.59 | -0.431% | 1,097 | -1.528% |
| 2026-03-17 | 28.74 | 28.90 | 28.72 | 28.72 | +0.426% | 1,100 | -1.953% |
| 2026-03-16 | 28.52 | 28.59 | 28.52 | 28.59 | +0.456% | 2,257 | -1.535% |
| 2026-03-13 | 28.55 | 28.55 | 28.38 | 28.46 | +0.137% | 1,452 | -1.086% |
| 2026-03-12 | 28.63 | 28.68 | 28.43 | 28.43 | -0.607% | 872 | -0.951% |
| 2026-03-11 | 28.36 | 28.60 | 28.36 | 28.60 | +1.095% | 1,576 | -1.552% |
| 2026-03-10 | 28.43 | 28.43 | 28.29 | 28.29 | -0.672% | 881 | -0.474% |
| 2026-03-09 | 28.64 | 28.64 | 28.48 | 28.48 | -0.554% | 750 | -1.143% |
| 2026-03-06 | 28.64 | 28.64 | 28.64 | 28.64 | -0.375% | 286 | -1.690% |
| 2026-03-05 | 28.88 | 28.88 | 28.68 | 28.75 | -0.164% | 4,557 | -2.059% |
| 2026-03-04 | 28.74 | 28.80 | 28.68 | 28.80 | -0.022% | 6,171 | -2.219% |
| 2026-03-03 | 28.91 | 28.91 | 28.70 | 28.80 | -0.232% | 1,230 | -2.241% |
| 2026-03-02 | 28.76 | 28.87 | 28.76 | 28.87 | +1.129% | 5,256 | -2.468% |
| 2026-02-27 | 28.50 | 28.57 | 28.47 | 28.55 | +0.352% | 3,238 | -1.367% |
| 2026-02-26 | 28.30 | 28.52 | 28.30 | 28.45 | +0.550% | 2,453 | -1.020% |
| 2026-02-25 | 28.32 | 28.32 | 28.08 | 28.29 | -0.267% | 4,293 | -0.475% |
| 2026-02-24 | 28.30 | 28.37 | 28.15 | 28.37 | -0.301% | 44,752 | -0.740% |
| 2026-02-23 | 28.48 | 28.64 | 28.33 | 28.45 | +0.083% | 15,906 | -1.039% |
| 2026-02-20 | 28.32 | 28.43 | 28.24 | 28.43 | +0.584% | 1,667 | -0.956% |
| 2026-02-19 | 28.38 | 28.38 | 28.23 | 28.26 | -0.186% | 9,474 | -0.378% |
| 2026-02-18 | 28.45 | 28.45 | 28.32 | 28.32 | +0.270% | 579 | -0.564% |
| 2026-02-17 | 28.12 | 28.27 | 28.00 | 28.24 | +0.061% | 3,517 | -0.295% |
| 2026-02-13 | 28.01 | 28.23 | 28.01 | 28.22 | +1.948% | 5,309 | -0.235% |
| 2026-02-12 | 27.85 | 27.97 | 27.68 | 27.68 | -0.212% | 9,283 | +1.709% |
| 2026-02-11 | 27.63 | 27.79 | 27.61 | 27.74 | +1.062% | 1,904 | +1.494% |
| 2026-02-10 | 27.35 | 27.45 | 27.34 | 27.45 | +0.531% | 293 | +2.572% |
| 2026-02-09 | 27.20 | 27.34 | 27.20 | 27.30 | +0.603% | 1,137 | +3.116% |
| 2026-02-06 | 27.11 | 27.19 | 27.11 | 27.14 | +0.270% | 19,516 | +3.738% |
| 2026-02-05 | 26.78 | 27.07 | 26.78 | 27.07 | +0.147% | 1,474 | +4.018% |
| 2026-02-04 | 26.92 | 27.03 | 26.78 | 27.03 | +0.573% | 870 | +4.171% |
| 2026-02-03 | 26.63 | 26.87 | 26.63 | 26.87 | +1.456% | 1,905 | +4.768% |
| 2026-02-02 | 26.53 | 26.53 | 26.39 | 26.49 | -0.822% | 5,305 | +6.293% |
| 2026-01-30 | 26.66 | 26.71 | 26.42 | 26.71 | -0.481% | 20,316 | +5.419% |
| 2026-01-29 | 26.82 | 26.84 | 26.82 | 26.84 | +0.734% | 1,278 | +4.913% |
| 2026-01-28 | 26.55 | 26.66 | 26.55 | 26.64 | +0.783% | 2,027 | +5.683% |
| 2026-01-27 | 26.32 | 26.44 | 26.32 | 26.43 | +0.897% | 576 | +6.510% |
| 2026-01-26 | 26.29 | 26.31 | 26.19 | 26.20 | -0.285% | 5,193 | +7.465% |
| 2026-01-23 | 26.27 | 26.27 | 26.27 | 26.27 | +0.350% | 90 | +7.159% |
| 2026-01-22 | 26.19 | 26.19 | 26.18 | 26.18 | +0.679% | 293 | +7.534% |
| 2026-01-21 | 26.12 | 26.12 | 25.97 | 26.01 | +0.509% | 947 | +8.264% |
| 2026-01-20 | 26.00 | 26.00 | 25.87 | 25.87 | -0.582% | 1,300 | +8.816% |
| 2026-01-16 | 26.03 | 26.03 | 26.03 | 26.03 | +0.701% | 0 | +8.183% |
| 2026-01-15 | 25.84 | 25.84 | 25.84 | 25.84 | -0.347% | 0 | +8.941% |
| 2026-01-14 | 25.93 | 25.93 | 25.93 | 25.93 | +0.738% | 0 | +8.564% |
| 2026-01-13 | 25.63 | 25.75 | 25.63 | 25.75 | +1.398% | 202 | +9.365% |
| 2026-01-12 | 25.42 | 25.42 | 25.36 | 25.39 | +0.395% | 205 | +10.893% |
| 2026-01-09 | 25.41 | 25.41 | 25.26 | 25.29 | +0.387% | 1,207 | +11.331% |
| 2026-01-08 | 25.02 | 25.19 | 25.01 | 25.19 | +1.119% | 8,422 | +11.763% |
| 2026-01-07 | 24.93 | 24.93 | 24.91 | 24.91 | +0.129% | 287 | +13.014% |
| 2026-01-06 | 25.13 | 25.13 | 24.88 | 24.88 | -1.476% | 498 | +13.160% |
| 2026-01-05 | 25.23 | 25.30 | 25.13 | 25.25 | -0.210% | 4,714 | +11.490% |
| 2026-01-02 | 25.19 | 25.41 | 25.19 | 25.31 | +0.621% | 78,535 | +11.256% |
| 2025-12-31 | 25.07 | 25.15 | 25.07 | 25.15 | -0.235% | 906 | +11.947% |
| 2025-12-30 | 25.16 | 25.22 | 25.16 | 25.21 | +0.448% | 906 | +11.684% |
| 2025-12-29 | 25.15 | 25.15 | 25.10 | 25.10 | -0.119% | 590 | +12.184% |
| 2025-12-26 | 25.13 | 25.13 | 25.13 | 25.13 | -0.095% | 1,493 | +12.051% |
| 2025-12-24 | 25.10 | 25.15 | 25.10 | 25.15 | +0.008% | 3,702 | +11.945% |
| 2025-12-23 | 25.16 | 25.17 | 25.14 | 25.15 | 0.000% | 9,900 | +11.954% |