TMF
Direxion Daily 20+ Year Treasury Bull 3X ETF
stockNYSEETF
Market OpenOct 5, 2026 10:19:16 AM EDT
25.30USD-1.095%(-0.28)2,875,008
25.28Bid25.29Ask0.01SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
25.24USD-1.329%(-0.34)
TMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.26 | 25.30 | 25.10 | 25.30 | -1.095% | 2,875,008 | 0.000% |
| 2026-10-02 | 26.06 | 26.44 | 25.39 | 25.58 | -0.930% | 17,150,709 | -1.095% |
| 2026-10-01 | 25.09 | 26.17 | 24.91 | 25.82 | +0.545% | 18,330,992 | -2.014% |
| 2026-09-30 | 26.02 | 26.04 | 25.39 | 25.68 | -1.496% | 13,072,807 | -1.480% |
| 2026-09-29 | 26.37 | 26.37 | 25.67 | 26.07 | -1.586% | 13,677,067 | -2.954% |
| 2026-09-28 | 26.48 | 26.71 | 26.10 | 26.49 | -2.646% | 10,343,731 | -4.492% |
| 2026-09-25 | 27.23 | 27.34 | 26.69 | 27.21 | -0.512% | 10,947,239 | -7.019% |
| 2026-09-24 | 28.30 | 28.51 | 27.32 | 27.35 | -3.833% | 16,511,038 | -7.495% |
| 2026-09-23 | 29.53 | 29.57 | 28.18 | 28.44 | -4.756% | 8,805,724 | -11.041% |
| 2026-09-22 | 30.00 | 30.05 | 29.61 | 29.86 | -1.224% | 2,901,765 | -15.271% |
| 2026-09-21 | 30.17 | 30.27 | 29.97 | 30.23 | +1.991% | 4,020,141 | -16.308% |
| 2026-09-18 | 29.89 | 29.90 | 29.49 | 29.64 | -2.146% | 3,325,570 | -14.642% |
| 2026-09-17 | 30.02 | 30.29 | 29.89 | 30.29 | +3.238% | 4,836,004 | -16.474% |
| 2026-09-16 | 29.40 | 30.04 | 29.29 | 29.34 | +0.617% | 13,154,416 | -13.770% |
| 2026-09-15 | 29.05 | 29.28 | 28.93 | 29.16 | -0.884% | 5,380,728 | -13.237% |
| 2026-09-14 | 29.29 | 29.85 | 28.89 | 29.42 | +0.375% | 6,558,995 | -14.004% |
| 2026-09-11 | 29.83 | 29.98 | 29.27 | 29.31 | +0.034% | 5,396,146 | -13.681% |
| 2026-09-10 | 29.49 | 29.91 | 29.14 | 29.30 | -3.428% | 9,928,806 | -13.652% |
| 2026-09-09 | 30.85 | 30.96 | 29.91 | 30.34 | -1.653% | 4,812,186 | -16.612% |
| 2026-09-08 | 31.12 | 31.14 | 30.56 | 30.85 | -0.097% | 2,182,036 | -17.990% |
| 2026-09-04 | 30.98 | 31.20 | 30.85 | 30.88 | +0.357% | 2,263,281 | -18.070% |
| 2026-09-03 | 31.08 | 31.15 | 30.76 | 30.77 | +0.523% | 3,449,806 | -17.777% |
| 2026-09-02 | 30.66 | 30.74 | 30.41 | 30.61 | +0.196% | 2,671,985 | -17.347% |
| 2026-09-01 | 30.58 | 31.09 | 30.45 | 30.55 | -1.229% | 4,122,298 | -17.185% |
| 2026-08-31 | 30.87 | 30.94 | 30.52 | 30.93 | -1.277% | 4,557,822 | -18.202% |
| 2026-08-28 | 31.53 | 32.16 | 31.25 | 31.33 | -0.980% | 6,299,317 | -19.247% |
| 2026-08-27 | 31.75 | 31.91 | 31.51 | 31.64 | -0.628% | 2,279,045 | -20.038% |
| 2026-08-26 | 31.83 | 31.86 | 31.58 | 31.84 | -0.655% | 2,773,016 | -20.540% |
| 2026-08-25 | 31.65 | 32.07 | 31.50 | 32.05 | +3.121% | 3,828,523 | -21.061% |
| 2026-08-24 | 30.99 | 31.41 | 30.93 | 31.08 | +1.902% | 3,967,537 | -18.597% |
| 2026-08-21 | 30.61 | 30.74 | 30.34 | 30.50 | -1.199% | 3,401,576 | -17.049% |
| 2026-08-20 | 30.86 | 31.31 | 30.63 | 30.87 | -2.279% | 4,976,883 | -18.043% |
| 2026-08-19 | 31.37 | 31.65 | 31.17 | 31.59 | +4.880% | 8,238,126 | -19.911% |
| 2026-08-18 | 29.71 | 30.24 | 29.45 | 30.12 | +0.972% | 5,200,042 | -16.003% |
| 2026-08-17 | 30.27 | 30.37 | 29.77 | 29.83 | -2.484% | 6,233,791 | -15.186% |
| 2026-08-14 | 30.81 | 30.95 | 30.34 | 30.59 | -2.081% | 4,268,707 | -17.293% |
| 2026-08-13 | 31.25 | 31.69 | 31.13 | 31.24 | +1.693% | 3,965,224 | -19.014% |
| 2026-08-12 | 31.08 | 31.11 | 30.64 | 30.72 | -0.292% | 4,426,900 | -17.643% |
| 2026-08-11 | 30.90 | 31.09 | 30.73 | 30.81 | +0.555% | 4,142,142 | -17.884% |
| 2026-08-10 | 31.06 | 31.11 | 30.63 | 30.64 | -2.514% | 3,820,516 | -17.428% |
| 2026-08-07 | 31.52 | 31.57 | 31.16 | 31.43 | +0.673% | 4,228,731 | -19.504% |
| 2026-08-06 | 31.52 | 31.67 | 31.09 | 31.22 | -1.762% | 3,309,368 | -18.962% |
| 2026-08-05 | 31.72 | 31.93 | 31.55 | 31.78 | +0.697% | 3,437,595 | -20.390% |
| 2026-08-04 | 31.37 | 31.59 | 31.30 | 31.56 | +2.202% | 5,796,175 | -19.835% |
| 2026-08-03 | 30.96 | 31.07 | 30.70 | 30.88 | +0.948% | 5,387,817 | -18.070% |
| 2026-07-31 | 30.83 | 30.86 | 30.20 | 30.59 | -2.081% | 11,063,495 | -17.293% |
| 2026-07-30 | 31.24 | 31.36 | 30.91 | 31.24 | -0.224% | 6,905,595 | -19.014% |
| 2026-07-29 | 32.77 | 32.83 | 31.14 | 31.31 | -4.862% | 6,811,867 | -19.195% |
| 2026-07-28 | 32.52 | 33.05 | 32.49 | 32.91 | +1.605% | 5,803,301 | -23.124% |
| 2026-07-27 | 32.38 | 32.51 | 32.13 | 32.39 | +1.695% | 2,838,779 | -21.889% |
| 2026-07-24 | 31.88 | 32.28 | 31.81 | 31.85 | +0.220% | 2,822,327 | -20.565% |
| 2026-07-23 | 31.55 | 31.85 | 31.53 | 31.78 | -0.873% | 4,637,675 | -20.390% |
| 2026-07-22 | 32.29 | 32.38 | 32.02 | 32.06 | -0.835% | 4,143,150 | -21.085% |
| 2026-07-21 | 32.42 | 32.47 | 32.08 | 32.33 | -1.010% | 2,949,133 | -21.745% |
| 2026-07-20 | 33.09 | 33.15 | 32.52 | 32.66 | -2.069% | 3,255,086 | -22.535% |
| 2026-07-17 | 33.50 | 33.72 | 33.32 | 33.35 | +0.938% | 3,583,258 | -24.138% |
| 2026-07-16 | 32.60 | 33.05 | 32.55 | 33.04 | -0.030% | 2,332,279 | -23.426% |
| 2026-07-15 | 32.92 | 33.28 | 32.90 | 33.05 | +0.395% | 3,254,225 | -23.449% |
| 2026-07-14 | 33.02 | 33.41 | 32.85 | 32.92 | +0.335% | 4,201,633 | -23.147% |
| 2026-07-13 | 33.04 | 33.16 | 32.76 | 32.81 | -1.855% | 2,633,567 | -22.889% |
| 2026-07-10 | 33.44 | 33.57 | 33.16 | 33.43 | -0.030% | 2,205,005 | -24.319% |
| 2026-07-09 | 33.20 | 33.66 | 33.18 | 33.44 | +0.390% | 2,843,829 | -24.342% |
| 2026-07-08 | 33.26 | 33.41 | 32.95 | 33.31 | -0.626% | 4,100,596 | -24.047% |
| 2026-07-07 | 34.20 | 34.28 | 33.52 | 33.52 | -3.177% | 3,285,790 | -24.523% |
| 2026-07-06 | 34.61 | 34.67 | 34.30 | 34.62 | -0.460% | 2,117,941 | -26.921% |
| 2026-07-02 | 34.56 | 35.05 | 34.53 | 34.78 | -0.057% | 2,968,071 | -27.257% |
| 2026-07-01 | 34.73 | 35.10 | 34.66 | 34.80 | -2.110% | 3,504,532 | -27.299% |
| 2026-06-30 | 36.41 | 36.44 | 35.45 | 35.55 | -3.265% | 3,286,857 | -28.833% |
| 2026-06-29 | 36.68 | 36.91 | 36.61 | 36.75 | +0.273% | 2,288,383 | -31.156% |
| 2026-06-26 | 36.27 | 36.70 | 36.25 | 36.65 | -0.136% | 1,719,271 | -30.969% |
| 2026-06-25 | 36.96 | 37.26 | 36.64 | 36.70 | -0.109% | 2,145,158 | -31.063% |
| 2026-06-24 | 36.45 | 36.87 | 36.44 | 36.74 | +3.903% | 6,741,272 | -31.138% |
| 2026-06-23 | 35.23 | 35.60 | 35.21 | 35.36 | -0.618% | 1,695,674 | -28.450% |
| 2026-06-22 | 35.81 | 35.86 | 35.40 | 35.58 | -2.145% | 4,947,427 | -28.893% |
| 2026-06-18 | 36.79 | 36.93 | 36.27 | 36.36 | +1.394% | 3,544,793 | -30.418% |
| 2026-06-17 | 35.92 | 36.22 | 35.44 | 35.86 | +0.364% | 3,764,036 | -29.448% |
| 2026-06-16 | 35.47 | 35.98 | 35.42 | 35.73 | +1.592% | 2,063,017 | -29.191% |
| 2026-06-15 | 35.45 | 35.65 | 35.13 | 35.17 | 0.000% | 2,493,255 | -28.064% |
| 2026-06-12 | 35.08 | 35.33 | 34.81 | 35.17 | -0.930% | 2,235,265 | -28.064% |
| 2026-06-11 | 34.56 | 35.59 | 34.39 | 35.50 | +3.832% | 4,492,412 | -28.732% |
| 2026-06-10 | 34.53 | 34.72 | 34.00 | 34.19 | -1.042% | 2,644,563 | -26.002% |
| 2026-06-09 | 34.34 | 34.58 | 34.11 | 34.55 | +1.707% | 3,105,789 | -26.773% |
| 2026-06-08 | 34.66 | 34.78 | 33.93 | 33.97 | -1.451% | 2,598,094 | -25.523% |
| 2026-06-05 | 34.36 | 34.81 | 34.28 | 34.47 | -1.571% | 3,449,084 | -26.603% |
| 2026-06-04 | 35.17 | 35.29 | 34.94 | 35.02 | +0.574% | 1,364,916 | -27.756% |
| 2026-06-03 | 34.78 | 34.97 | 34.56 | 34.82 | -1.136% | 1,801,064 | -27.341% |
| 2026-06-02 | 35.42 | 35.45 | 35.06 | 35.22 | +0.629% | 2,539,017 | -28.166% |
| 2026-06-01 | 34.39 | 35.10 | 34.20 | 35.00 | +0.172% | 4,056,225 | -27.714% |
| 2026-05-29 | 35.04 | 35.23 | 34.73 | 34.94 | 0.000% | 3,446,930 | -27.590% |
| 2026-05-28 | 34.58 | 35.10 | 34.42 | 34.94 | +1.452% | 4,067,019 | -27.590% |
| 2026-05-27 | 34.42 | 34.67 | 34.28 | 34.44 | +0.672% | 3,303,477 | -26.539% |
| 2026-05-26 | 34.50 | 34.55 | 33.99 | 34.21 | +1.543% | 4,306,705 | -26.045% |
| 2026-05-22 | 33.64 | 33.69 | 33.10 | 33.69 | +1.415% | 4,506,753 | -24.904% |
| 2026-05-21 | 32.49 | 33.25 | 32.18 | 33.22 | +1.126% | 6,086,879 | -23.841% |
| 2026-05-20 | 31.92 | 32.98 | 31.88 | 32.85 | +3.140% | 6,913,309 | -22.983% |
| 2026-05-19 | 31.81 | 32.11 | 31.58 | 31.85 | -2.060% | 7,179,699 | -20.565% |
| 2026-05-18 | 32.66 | 32.92 | 32.23 | 32.52 | -0.490% | 4,938,631 | -22.202% |
| 2026-05-15 | 32.88 | 33.00 | 32.55 | 32.68 | -4.389% | 7,263,432 | -22.583% |
| 2026-05-14 | 34.58 | 34.72 | 34.16 | 34.18 | +0.382% | 2,720,780 | -25.980% |
| 2026-05-13 | 34.20 | 34.35 | 33.81 | 34.05 | -0.729% | 3,564,965 | -25.698% |
| 2026-05-12 | 34.55 | 34.55 | 34.21 | 34.30 | -1.888% | 4,391,566 | -26.239% |
| 2026-05-11 | 35.38 | 35.42 | 34.91 | 34.96 | -1.770% | 3,158,748 | -27.632% |
| 2026-05-08 | 35.62 | 35.88 | 35.53 | 35.59 | +1.252% | 2,616,837 | -28.913% |
| 2026-05-07 | 35.91 | 35.93 | 35.08 | 35.15 | -1.485% | 2,936,003 | -28.023% |
| 2026-05-06 | 35.64 | 35.78 | 35.49 | 35.68 | +2.294% | 3,329,447 | -29.092% |
| 2026-05-05 | 34.56 | 34.98 | 34.47 | 34.88 | +1.395% | 3,785,684 | -27.466% |
| 2026-05-04 | 34.84 | 34.84 | 34.11 | 34.40 | -2.078% | 5,034,579 | -26.453% |
| 2026-05-01 | 35.01 | 35.62 | 34.83 | 35.13 | +0.890% | 3,626,533 | -27.982% |
| 2026-04-30 | 35.15 | 35.16 | 34.55 | 34.82 | -0.315% | 3,777,934 | -27.341% |
| 2026-04-29 | 35.28 | 35.29 | 34.76 | 34.93 | -2.266% | 4,918,456 | -27.569% |
| 2026-04-28 | 35.46 | 35.75 | 35.23 | 35.74 | +0.140% | 2,724,865 | -29.211% |
| 2026-04-27 | 35.92 | 36.08 | 35.56 | 35.69 | -1.354% | 2,812,019 | -29.112% |
| 2026-04-24 | 35.91 | 36.34 | 35.65 | 36.18 | +0.305% | 3,044,413 | -30.072% |
| 2026-04-23 | 36.38 | 36.65 | 35.66 | 36.07 | -0.579% | 3,502,201 | -29.859% |
| 2026-04-22 | 36.67 | 36.80 | 36.24 | 36.28 | +0.582% | 2,470,403 | -30.265% |
| 2026-04-21 | 36.60 | 36.74 | 36.05 | 36.07 | -1.663% | 3,063,939 | -29.859% |
| 2026-04-20 | 36.78 | 36.80 | 36.27 | 36.68 | -0.027% | 1,536,278 | -31.025% |
| 2026-04-17 | 36.73 | 36.91 | 36.51 | 36.69 | +2.400% | 3,650,361 | -31.044% |
| 2026-04-16 | 36.61 | 36.65 | 35.70 | 35.83 | -1.782% | 2,751,258 | -29.389% |
| 2026-04-15 | 36.72 | 36.79 | 36.36 | 36.48 | -1.299% | 1,920,420 | -30.647% |
| 2026-04-14 | 36.33 | 37.00 | 36.26 | 36.96 | +1.511% | 2,277,330 | -31.548% |
| 2026-04-13 | 36.02 | 36.47 | 35.79 | 36.41 | +0.775% | 2,647,957 | -30.514% |
| 2026-04-10 | 36.26 | 36.34 | 35.91 | 36.13 | -0.769% | 2,262,115 | -29.975% |
| 2026-04-09 | 36.39 | 36.94 | 36.01 | 36.41 | -0.709% | 2,352,417 | -30.514% |
| 2026-04-08 | 37.23 | 37.25 | 36.44 | 36.67 | +0.991% | 3,290,469 | -31.006% |
| 2026-04-07 | 36.20 | 36.39 | 35.43 | 36.31 | -0.220% | 4,176,383 | -30.322% |
| 2026-04-06 | 36.15 | 36.62 | 36.04 | 36.39 | -0.383% | 2,510,274 | -30.475% |
| 2026-04-02 | 35.83 | 36.63 | 35.77 | 36.53 | +1.585% | 4,103,329 | -30.742% |
| 2026-04-01 | 35.95 | 36.48 | 35.91 | 35.96 | -0.277% | 4,128,150 | -29.644% |
| 2026-03-31 | 36.35 | 36.62 | 35.89 | 36.06 | -0.194% | 8,013,800 | -29.839% |
| 2026-03-30 | 35.96 | 36.36 | 35.80 | 36.13 | +3.792% | 6,037,431 | -29.975% |
| 2026-03-27 | 34.62 | 35.35 | 34.55 | 34.81 | -1.722% | 7,662,205 | -27.320% |
| 2026-03-26 | 35.70 | 36.02 | 35.19 | 35.42 | -2.370% | 5,010,040 | -28.571% |
| 2026-03-25 | 36.22 | 36.35 | 35.88 | 36.28 | +2.660% | 5,881,025 | -30.265% |
| 2026-03-24 | 34.91 | 35.65 | 34.74 | 35.34 | -1.861% | 9,543,824 | -28.410% |
| 2026-03-23 | 35.73 | 36.41 | 35.47 | 36.01 | +1.781% | 16,418,981 | -29.742% |
| 2026-03-20 | 36.61 | 36.66 | 35.25 | 35.38 | -5.678% | 12,587,376 | -28.491% |
| 2026-03-19 | 36.97 | 37.79 | 36.85 | 37.51 | +1.763% | 7,340,253 | -32.551% |
| 2026-03-18 | 37.35 | 37.51 | 36.81 | 36.86 | -1.759% | 4,696,795 | -31.362% |
| 2026-03-17 | 37.39 | 37.63 | 37.30 | 37.52 | +0.969% | 3,286,453 | -32.569% |
| 2026-03-16 | 37.16 | 37.35 | 36.88 | 37.16 | +2.088% | 5,296,874 | -31.916% |
| 2026-03-13 | 36.85 | 37.13 | 36.29 | 36.40 | -1.542% | 6,485,115 | -30.495% |
| 2026-03-12 | 36.89 | 37.29 | 36.69 | 36.97 | -0.592% | 6,451,327 | -31.566% |
| 2026-03-11 | 37.98 | 38.06 | 37.10 | 37.19 | -3.927% | 7,927,428 | -31.971% |
| 2026-03-10 | 39.36 | 39.56 | 38.66 | 38.71 | -3.007% | 6,418,150 | -34.642% |
| 2026-03-09 | 38.68 | 40.05 | 38.59 | 39.91 | +2.438% | 6,828,966 | -36.607% |
| 2026-03-06 | 38.77 | 39.57 | 38.35 | 38.96 | -1.242% | 7,091,446 | -35.062% |
| 2026-03-05 | 39.20 | 39.60 | 39.04 | 39.45 | -1.128% | 4,982,479 | -35.868% |
| 2026-03-04 | 40.07 | 40.30 | 39.84 | 39.90 | -0.993% | 4,338,114 | -36.591% |
| 2026-03-03 | 39.67 | 40.61 | 39.63 | 40.30 | -0.567% | 6,783,469 | -37.221% |
| 2026-03-02 | 41.02 | 41.07 | 40.20 | 40.53 | -2.969% | 6,036,629 | -37.577% |
| 2026-02-27 | 41.64 | 41.88 | 41.47 | 41.77 | +1.605% | 6,014,159 | -39.430% |
| 2026-02-26 | 40.84 | 41.18 | 40.82 | 41.11 | +1.231% | 3,560,320 | -38.458% |
| 2026-02-25 | 40.36 | 40.88 | 40.36 | 40.61 | +0.123% | 3,609,688 | -37.700% |
| 2026-02-24 | 40.67 | 40.82 | 40.46 | 40.56 | +0.346% | 4,346,733 | -37.623% |
| 2026-02-23 | 40.15 | 40.77 | 40.15 | 40.42 | +1.025% | 5,607,282 | -37.407% |
| 2026-02-20 | 40.39 | 40.41 | 39.37 | 40.01 | -0.793% | 6,781,239 | -36.766% |
| 2026-02-19 | 40.03 | 40.45 | 39.97 | 40.33 | +0.323% | 3,262,591 | -37.268% |
| 2026-02-18 | 40.40 | 40.65 | 40.15 | 40.20 | -1.253% | 4,936,528 | -37.065% |
| 2026-02-17 | 40.77 | 41.00 | 40.54 | 40.71 | +0.717% | 4,915,053 | -37.853% |
| 2026-02-13 | 40.33 | 40.59 | 40.22 | 40.42 | +1.405% | 8,496,312 | -37.407% |
| 2026-02-12 | 38.72 | 39.92 | 38.72 | 39.86 | +4.073% | 7,736,873 | -36.528% |
| 2026-02-11 | 38.30 | 38.88 | 38.17 | 38.30 | -1.694% | 6,958,236 | -33.943% |
| 2026-02-10 | 38.59 | 38.97 | 38.57 | 38.96 | +3.452% | 6,681,354 | -35.062% |
| 2026-02-09 | 37.27 | 37.74 | 37.06 | 37.66 | 0.000% | 4,716,784 | -32.820% |
| 2026-02-06 | 37.59 | 37.69 | 37.27 | 37.66 | +0.133% | 5,907,911 | -32.820% |
| 2026-02-05 | 36.98 | 37.64 | 36.76 | 37.61 | +3.069% | 7,853,511 | -32.731% |
| 2026-02-04 | 36.60 | 36.79 | 36.38 | 36.49 | -0.788% | 7,581,449 | -30.666% |
| 2026-02-03 | 36.43 | 36.80 | 36.36 | 36.78 | +0.574% | 5,876,594 | -31.213% |
| 2026-02-02 | 37.11 | 37.16 | 36.54 | 36.57 | -0.975% | 8,263,560 | -30.818% |
| 2026-01-30 | 37.17 | 37.40 | 36.88 | 36.93 | -1.546% | 7,317,150 | -31.492% |
| 2026-01-29 | 36.91 | 37.65 | 36.83 | 37.51 | +0.080% | 8,670,624 | -32.551% |
| 2026-01-28 | 37.37 | 37.62 | 37.12 | 37.48 | -0.689% | 6,147,222 | -32.497% |
| 2026-01-27 | 38.18 | 38.34 | 37.62 | 37.74 | -1.898% | 5,310,690 | -32.962% |
| 2026-01-26 | 38.53 | 38.67 | 38.30 | 38.47 | +1.424% | 6,225,102 | -34.234% |
| 2026-01-23 | 37.84 | 38.07 | 37.41 | 37.93 | +0.610% | 7,651,292 | -33.298% |
| 2026-01-22 | 37.16 | 37.76 | 36.99 | 37.70 | +1.181% | 5,547,242 | -32.891% |
| 2026-01-21 | 36.60 | 37.41 | 36.35 | 37.26 | +2.278% | 8,601,808 | -32.099% |
| 2026-01-20 | 36.36 | 36.88 | 36.27 | 36.43 | -3.828% | 11,717,614 | -30.552% |
| 2026-01-16 | 38.32 | 38.56 | 37.77 | 37.88 | -1.891% | 5,362,716 | -33.210% |
| 2026-01-15 | 39.01 | 39.05 | 38.59 | 38.61 | -0.026% | 3,888,201 | -34.473% |
| 2026-01-14 | 38.08 | 38.76 | 38.08 | 38.62 | +1.739% | 4,857,157 | -34.490% |
| 2026-01-13 | 38.06 | 38.10 | 37.63 | 37.96 | +0.450% | 4,183,391 | -33.351% |
| 2026-01-12 | 37.58 | 38.11 | 37.46 | 37.79 | -0.918% | 4,754,222 | -33.051% |
| 2026-01-09 | 37.34 | 38.22 | 37.11 | 38.14 | +1.924% | 6,376,466 | -33.665% |
| 2026-01-08 | 37.42 | 37.70 | 37.30 | 37.42 | -1.604% | 4,703,940 | -32.389% |
| 2026-01-07 | 38.07 | 38.29 | 37.63 | 38.03 | +1.766% | 8,119,049 | -33.474% |
| 2026-01-06 | 37.21 | 37.44 | 36.88 | 37.37 | -0.612% | 5,789,209 | -32.299% |
| 2026-01-05 | 37.26 | 37.68 | 37.16 | 37.60 | +1.348% | 4,767,806 | -32.713% |
| 2026-01-02 | 37.56 | 37.57 | 37.08 | 37.10 | -0.589% | 5,099,513 | -31.806% |
| 2025-12-31 | 37.97 | 38.25 | 37.27 | 37.32 | -2.329% | 6,305,042 | -32.208% |
| 2025-12-30 | 38.06 | 38.44 | 37.97 | 38.21 | -0.624% | 3,549,187 | -33.787% |
| 2025-12-29 | 38.35 | 38.49 | 38.15 | 38.45 | +0.998% | 4,629,676 | -34.200% |
| 2025-12-26 | 38.53 | 38.63 | 37.90 | 38.07 | -0.988% | 4,914,426 | -33.543% |
| 2025-12-24 | 38.13 | 38.54 | 38.00 | 38.45 | +1.639% | 3,231,615 | -34.200% |
| 2025-12-23 | 37.27 | 37.92 | 37.21 | 37.83 | -0.735% | 5,820,224 | -33.122% |
| 2025-12-22 | 38.18 | 38.24 | 37.98 | 38.11 | -0.366% | 3,386,760 | -33.613% |
| 2025-12-19 | 38.47 | 38.64 | 38.20 | 38.25 | -1.468% | 3,401,540 | -33.856% |
| 2025-12-18 | 38.73 | 39.04 | 38.65 | 38.82 | +1.305% | 6,200,636 | -34.827% |
| 2025-12-17 | 38.07 | 38.54 | 38.02 | 38.32 | -0.286% | 4,017,804 | -33.977% |
| 2025-12-16 | 37.51 | 38.47 | 37.51 | 38.43 | +1.667% | 7,086,907 | -34.166% |
| 2025-12-15 | 38.20 | 38.42 | 37.80 | 37.80 | +0.212% | 4,617,161 | -33.069% |
| 2025-12-12 | 37.79 | 37.95 | 37.55 | 37.72 | -2.984% | 6,974,190 | -32.927% |
| 2025-12-11 | 39.58 | 39.74 | 38.87 | 38.88 | -0.308% | 4,668,298 | -34.928% |
| 2025-12-10 | 38.67 | 39.31 | 38.46 | 39.00 | +1.062% | 8,513,090 | -35.128% |
| 2025-12-09 | 39.12 | 39.12 | 38.47 | 38.59 | +0.156% | 5,338,398 | -34.439% |
| 2025-12-08 | 38.93 | 38.94 | 38.12 | 38.53 | -1.002% | 6,068,411 | -34.337% |
| 2025-12-05 | 39.44 | 39.45 | 38.78 | 38.92 | -1.493% | 7,073,866 | -34.995% |
| 2025-12-04 | 39.98 | 39.98 | 39.38 | 39.51 | -1.545% | 4,115,343 | -35.966% |
| 2025-12-03 | 39.97 | 40.28 | 39.74 | 40.13 | +0.677% | 5,816,391 | -36.955% |
| 2025-12-02 | 39.57 | 40.03 | 39.38 | 39.86 | +0.201% | 4,657,032 | -36.528% |
| 2025-12-01 | 39.89 | 40.10 | 39.73 | 39.78 | -3.680% | 7,083,005 | -36.400% |
| 2025-11-28 | 41.68 | 41.77 | 41.01 | 41.30 | -1.549% | 4,215,977 | -38.741% |
| 2025-11-26 | 41.32 | 41.97 | 40.88 | 41.95 | +1.304% | 4,007,073 | -39.690% |
| 2025-11-25 | 41.54 | 41.92 | 41.30 | 41.41 | +0.681% | 4,957,067 | -38.904% |
| 2025-11-24 | 41.03 | 41.23 | 40.84 | 41.13 | +1.706% | 3,920,617 | -38.488% |
| 2025-11-21 | 40.66 | 40.70 | 40.06 | 40.44 | +0.647% | 5,941,103 | -37.438% |
| 2025-11-20 | 39.84 | 40.39 | 39.81 | 40.18 | +1.107% | 5,487,164 | -37.033% |
| 2025-11-19 | 40.14 | 40.28 | 39.67 | 39.74 | -0.451% | 4,438,861 | -36.336% |
| 2025-11-18 | 40.35 | 40.45 | 39.60 | 39.92 | -0.300% | 7,969,463 | -36.623% |
| 2025-11-17 | 40.00 | 40.28 | 39.85 | 40.04 | +0.806% | 3,303,608 | -36.813% |
| 2025-11-14 | 40.93 | 41.02 | 39.71 | 39.72 | -1.780% | 6,694,322 | -36.304% |
| 2025-11-13 | 41.04 | 41.20 | 40.44 | 40.44 | -2.507% | 4,680,158 | -37.438% |
| 2025-11-12 | 41.25 | 41.74 | 41.13 | 41.48 | +0.606% | 3,390,365 | -39.007% |
| 2025-11-11 | 41.25 | 41.40 | 41.01 | 41.23 | +1.427% | 2,969,638 | -38.637% |
| 2025-11-10 | 40.65 | 40.87 | 40.50 | 40.65 | -0.196% | 3,511,424 | -37.761% |
| 2025-11-07 | 40.46 | 41.16 | 40.46 | 40.73 | -0.731% | 4,988,719 | -37.884% |
| 2025-11-06 | 40.77 | 41.17 | 40.75 | 41.03 | +2.729% | 5,558,969 | -38.338% |
| 2025-11-05 | 40.73 | 40.79 | 39.90 | 39.94 | -3.433% | 7,797,350 | -36.655% |
| 2025-11-04 | 41.16 | 41.52 | 41.07 | 41.36 | +0.731% | 3,548,852 | -38.830% |
| 2025-11-03 | 40.94 | 41.20 | 40.66 | 41.06 | -0.845% | 4,738,229 | -38.383% |
| 2025-10-31 | 41.78 | 41.92 | 41.31 | 41.41 | -1.075% | 4,180,872 | -38.904% |
| 2025-10-30 | 41.59 | 42.40 | 41.54 | 41.86 | -1.668% | 7,061,435 | -39.560% |
| 2025-10-29 | 43.67 | 43.72 | 42.47 | 42.57 | -2.963% | 5,672,399 | -40.568% |
| 2025-10-28 | 43.67 | 44.13 | 43.62 | 43.87 | +0.758% | 3,334,025 | -42.330% |
| 2025-10-27 | 42.95 | 43.61 | 42.63 | 43.54 | +0.927% | 4,591,093 | -41.893% |
| 2025-10-24 | 43.34 | 43.35 | 42.70 | 43.14 | -0.046% | 4,970,723 | -41.354% |
| 2025-10-23 | 43.43 | 43.66 | 42.95 | 43.16 | -2.220% | 4,675,877 | -41.381% |
| 2025-10-22 | 43.97 | 44.22 | 43.73 | 44.14 | +0.318% | 4,455,833 | -42.682% |
| 2025-10-21 | 43.97 | 44.24 | 43.87 | 44.00 | +1.523% | 4,932,927 | -42.500% |
| 2025-10-20 | 43.22 | 43.37 | 42.98 | 43.34 | +1.073% | 3,835,335 | -41.624% |
| 2025-10-17 | 42.96 | 42.98 | 42.47 | 42.88 | -0.534% | 5,420,628 | -40.998% |
| 2025-10-16 | 42.00 | 43.33 | 41.89 | 43.11 | +2.156% | 5,959,698 | -41.313% |
| 2025-10-15 | 42.61 | 43.07 | 41.93 | 42.20 | -0.612% | 5,079,116 | -40.047% |
| 2025-10-14 | 42.22 | 42.55 | 41.88 | 42.46 | +0.903% | 5,866,102 | -40.415% |
| 2025-10-13 | 41.65 | 42.09 | 41.11 | 42.08 | -0.024% | 6,163,410 | -39.876% |
| 2025-10-10 | 41.30 | 42.29 | 41.19 | 42.09 | +4.468% | 9,767,070 | -39.891% |
| 2025-10-09 | 40.22 | 40.41 | 40.02 | 40.29 | -0.099% | 5,420,742 | -37.205% |
| 2025-10-08 | 40.84 | 40.85 | 40.21 | 40.33 | +0.199% | 4,484,482 | -37.268% |
| 2025-10-07 | 39.99 | 40.55 | 39.79 | 40.25 | +1.564% | 4,565,561 | -37.143% |
| 2025-10-06 | 39.70 | 40.27 | 39.59 | 39.63 | -2.172% | 6,331,327 | -36.159% |
| 2025-10-03 | 40.93 | 41.10 | 40.44 | 40.51 | -0.735% | 3,685,951 | -37.546% |
| 2025-10-02 | 40.53 | 41.02 | 40.37 | 40.81 | +0.765% | 4,850,050 | -38.005% |
| 2025-10-01 | 40.78 | 40.99 | 40.24 | 40.50 | +0.796% | 6,113,221 | -37.531% |
| 2025-09-30 | 40.61 | 41.12 | 40.01 | 40.18 | -0.888% | 6,383,695 | -37.033% |
| 2025-09-29 | 40.14 | 40.71 | 40.08 | 40.54 | +2.425% | 5,131,888 | -37.593% |
| 2025-09-26 | 39.76 | 40.38 | 39.34 | 39.58 | -0.453% | 4,721,245 | -36.079% |
| 2025-09-25 | 39.60 | 39.81 | 39.08 | 39.76 | +0.025% | 5,942,709 | -36.368% |
| 2025-09-24 | 39.92 | 40.01 | 39.41 | 39.75 | -1.169% | 4,710,864 | -36.352% |
| 2025-09-23 | 39.77 | 40.28 | 39.48 | 40.22 | +0.979% | 4,788,045 | -37.096% |
| 2025-09-22 | 39.98 | 40.11 | 39.62 | 39.83 | -1.191% | 6,591,681 | -36.480% |
| 2025-09-19 | 40.35 | 40.55 | 39.97 | 40.31 | -0.641% | 7,441,563 | -37.236% |
| 2025-09-18 | 40.62 | 40.91 | 40.13 | 40.57 | -3.012% | 9,878,153 | -37.639% |
| 2025-09-17 | 42.64 | 43.10 | 41.48 | 41.83 | -0.759% | 9,804,979 | -39.517% |
| 2025-09-16 | 41.81 | 42.37 | 41.74 | 42.15 | +0.501% | 6,608,331 | -39.976% |
| 2025-09-15 | 41.91 | 42.33 | 41.79 | 41.94 | +0.696% | 4,115,623 | -39.676% |
| 2025-09-12 | 41.47 | 41.69 | 41.03 | 41.65 | -1.210% | 5,419,064 | -39.256% |
| 2025-09-11 | 41.63 | 42.41 | 41.63 | 42.16 | +1.762% | 9,264,990 | -39.991% |
| 2025-09-10 | 40.96 | 41.85 | 40.66 | 41.43 | +1.819% | 6,965,879 | -38.933% |
| 2025-09-09 | 41.00 | 41.17 | 40.41 | 40.69 | -1.667% | 7,658,635 | -37.823% |
| 2025-09-08 | 40.68 | 41.45 | 40.61 | 41.38 | +3.892% | 11,374,850 | -38.859% |
| 2025-09-05 | 39.42 | 39.91 | 39.31 | 39.83 | +4.541% | 14,302,067 | -36.480% |
| 2025-09-04 | 37.88 | 38.15 | 37.32 | 38.10 | +2.200% | 7,546,348 | -33.596% |
| 2025-09-03 | 36.52 | 37.62 | 36.48 | 37.28 | +3.097% | 9,657,515 | -32.135% |
| 2025-09-02 | 36.14 | 36.41 | 35.97 | 36.16 | -2.085% | 10,175,741 | -30.033% |
| 2025-08-29 | 37.20 | 37.32 | 36.79 | 36.93 | -2.327% | 8,469,853 | -31.492% |
| 2025-08-28 | 37.26 | 37.88 | 37.10 | 37.81 | +2.024% | 7,191,570 | -33.086% |
| 2025-08-27 | 36.47 | 37.13 | 36.30 | 37.06 | -0.403% | 10,083,465 | -31.732% |
| 2025-08-26 | 36.95 | 37.29 | 36.59 | 37.21 | -0.348% | 8,288,220 | -32.008% |
| 2025-08-25 | 37.25 | 37.64 | 37.15 | 37.34 | -0.771% | 5,626,471 | -32.244% |
| 2025-08-22 | 37.38 | 37.98 | 37.23 | 37.63 | +2.034% | 11,096,239 | -32.766% |
| 2025-08-21 | 37.05 | 37.22 | 36.49 | 36.88 | -1.469% | 7,153,644 | -31.399% |
| 2025-08-20 | 37.11 | 37.59 | 37.09 | 37.43 | +0.537% | 5,444,822 | -32.407% |
| 2025-08-19 | 36.97 | 37.34 | 36.96 | 37.23 | +1.721% | 5,211,816 | -32.044% |
| 2025-08-18 | 37.03 | 37.10 | 36.40 | 36.60 | -0.867% | 5,786,571 | -30.874% |
| 2025-08-15 | 37.26 | 37.43 | 36.74 | 36.92 | -2.121% | 7,123,153 | -31.473% |
| 2025-08-14 | 38.39 | 38.41 | 37.60 | 37.72 | -2.482% | 7,343,224 | -32.927% |
| 2025-08-13 | 38.35 | 38.82 | 38.33 | 38.68 | +2.572% | 5,584,324 | -34.592% |
| 2025-08-12 | 37.66 | 37.75 | 37.20 | 37.71 | -1.489% | 9,242,604 | -32.909% |
| 2025-08-11 | 38.50 | 38.66 | 38.16 | 38.28 | +0.209% | 3,916,305 | -33.908% |
| 2025-08-08 | 38.28 | 38.33 | 38.02 | 38.20 | -1.496% | 5,667,108 | -33.770% |
| 2025-08-07 | 39.04 | 39.50 | 38.63 | 38.78 | -0.308% | 6,331,765 | -34.760% |
| 2025-08-06 | 38.97 | 39.24 | 37.74 | 38.90 | -1.743% | 9,319,257 | -34.961% |
| 2025-08-05 | 39.00 | 39.78 | 38.90 | 39.59 | +0.995% | 5,937,253 | -36.095% |
| 2025-08-04 | 39.17 | 39.38 | 38.73 | 39.20 | +0.539% | 10,666,691 | -35.459% |
| 2025-08-01 | 38.63 | 39.11 | 38.56 | 38.99 | +4.196% | 15,434,534 | -35.112% |
| 2025-07-31 | 37.69 | 38.02 | 37.33 | 37.42 | +0.537% | 7,758,823 | -32.389% |
| 2025-07-30 | 37.22 | 37.48 | 36.96 | 37.22 | -1.975% | 7,103,121 | -32.026% |
| 2025-07-29 | 36.59 | 37.97 | 36.55 | 37.97 | +4.918% | 9,336,148 | -33.368% |
| 2025-07-28 | 36.28 | 36.58 | 36.10 | 36.19 | -1.818% | 5,831,686 | -30.091% |
| 2025-07-25 | 36.09 | 36.88 | 35.99 | 36.86 | +1.739% | 5,181,746 | -31.362% |
| 2025-07-24 | 35.80 | 36.66 | 35.76 | 36.23 | -0.494% | 5,982,416 | -30.168% |
| 2025-07-23 | 36.45 | 36.65 | 36.12 | 36.41 | -1.648% | 6,205,400 | -30.514% |
| 2025-07-22 | 36.62 | 37.35 | 36.54 | 37.02 | +1.703% | 6,147,119 | -31.659% |
| 2025-07-21 | 36.67 | 37.03 | 36.35 | 36.40 | +2.622% | 8,038,885 | -30.495% |
| 2025-07-18 | 35.71 | 35.74 | 35.31 | 35.47 | +0.283% | 5,194,422 | -28.672% |
| 2025-07-17 | 35.48 | 35.81 | 35.20 | 35.37 | +0.057% | 6,765,811 | -28.470% |
| 2025-07-16 | 35.57 | 36.03 | 34.24 | 35.35 | +0.255% | 16,843,477 | -28.430% |
| 2025-07-15 | 36.37 | 36.39 | 35.12 | 35.26 | -2.246% | 11,431,508 | -28.247% |
| 2025-07-14 | 35.92 | 36.35 | 35.65 | 36.07 | -0.414% | 7,201,189 | -29.859% |
| 2025-07-11 | 36.83 | 36.88 | 36.07 | 36.22 | -4.231% | 9,022,921 | -30.149% |
| 2025-07-10 | 37.63 | 37.92 | 37.19 | 37.82 | +0.212% | 6,853,440 | -33.104% |
| 2025-07-09 | 36.82 | 37.76 | 36.82 | 37.74 | +2.946% | 6,689,026 | -32.962% |
| 2025-07-08 | 36.07 | 36.66 | 35.90 | 36.66 | -0.380% | 8,560,535 | -30.987% |
| 2025-07-07 | 37.35 | 37.35 | 36.53 | 36.80 | -3.081% | 8,954,190 | -31.250% |
| 2025-07-03 | 38.13 | 38.33 | 37.76 | 37.97 | -1.937% | 9,278,355 | -33.368% |
| 2025-07-02 | 38.25 | 38.76 | 38.12 | 38.72 | -1.900% | 8,890,614 | -34.659% |
| 2025-07-01 | 39.52 | 39.75 | 38.90 | 39.47 | +0.586% | 11,618,691 | -35.901% |
| 2025-06-30 | 38.70 | 39.46 | 38.40 | 39.24 | +2.938% | 11,999,638 | -35.525% |
| 2025-06-27 | 38.36 | 39.13 | 37.92 | 38.12 | -1.828% | 9,468,317 | -33.631% |
| 2025-06-26 | 38.41 | 38.85 | 37.92 | 38.83 | +1.410% | 8,292,463 | -34.844% |
| 2025-06-25 | 37.81 | 38.32 | 37.40 | 38.29 | +0.209% | 8,376,501 | -33.925% |
| 2025-06-24 | 36.98 | 38.43 | 36.95 | 38.21 | +1.111% | 10,461,068 | -33.787% |
| 2025-06-23 | 38.00 | 38.62 | 37.76 | 37.79 | +1.124% | 10,149,883 | -33.051% |
| 2025-06-20 | 36.95 | 37.78 | 36.70 | 37.37 | -0.559% | 7,753,031 | -32.299% |
| 2025-06-18 | 37.95 | 38.21 | 37.26 | 37.58 | +0.213% | 8,122,107 | -32.677% |
| 2025-06-17 | 36.84 | 37.68 | 36.53 | 37.50 | +3.505% | 7,603,045 | -32.533% |
| 2025-06-16 | 36.97 | 37.41 | 36.20 | 36.23 | -2.608% | 7,468,243 | -30.168% |
| 2025-06-13 | 37.83 | 38.03 | 36.57 | 37.20 | -3.175% | 10,104,808 | -31.989% |
| 2025-06-12 | 38.12 | 38.46 | 37.71 | 38.42 | +3.558% | 8,719,163 | -34.149% |
| 2025-06-11 | 36.72 | 37.45 | 36.58 | 37.10 | +0.925% | 9,044,523 | -31.806% |
| 2025-06-10 | 37.09 | 37.18 | 36.35 | 36.76 | +1.323% | 5,189,418 | -31.175% |
| 2025-06-09 | 35.76 | 36.52 | 35.76 | 36.28 | +0.276% | 5,765,199 | -30.265% |
| 2025-06-06 | 36.71 | 36.90 | 36.08 | 36.18 | -3.802% | 9,804,926 | -30.072% |
| 2025-06-05 | 37.93 | 38.24 | 37.34 | 37.61 | +0.133% | 10,060,218 | -32.731% |
| 2025-06-04 | 36.78 | 37.87 | 36.61 | 37.56 | +4.770% | 11,278,762 | -32.641% |
| 2025-06-03 | 36.40 | 36.75 | 35.68 | 35.85 | -0.389% | 6,993,280 | -29.428% |
| 2025-06-02 | 36.21 | 36.44 | 35.56 | 35.99 | -2.572% | 7,387,532 | -29.703% |
| 2025-05-30 | 36.84 | 37.30 | 36.57 | 36.94 | 0.000% | 9,310,291 | -31.511% |
| 2025-05-29 | 36.46 | 37.07 | 36.30 | 36.94 | +2.811% | 10,366,509 | -31.511% |
| 2025-05-28 | 36.00 | 36.18 | 35.47 | 35.93 | -1.616% | 7,915,544 | -29.585% |
| 2025-05-27 | 35.96 | 36.79 | 35.73 | 36.52 | +4.373% | 11,699,045 | -30.723% |
| 2025-05-23 | 35.26 | 35.31 | 34.69 | 34.99 | +0.315% | 11,509,479 | -27.694% |
| 2025-05-22 | 33.79 | 34.88 | 33.51 | 34.88 | +1.454% | 16,592,300 | -27.466% |
| 2025-05-21 | 35.26 | 35.72 | 34.09 | 34.38 | -5.001% | 21,648,878 | -26.411% |
| 2025-05-20 | 36.20 | 36.43 | 35.73 | 36.19 | -2.268% | 11,185,531 | -30.091% |
| 2025-05-19 | 35.57 | 37.10 | 35.43 | 37.03 | -0.963% | 15,145,847 | -31.677% |
| 2025-05-16 | 38.09 | 38.12 | 37.21 | 37.39 | +0.809% | 10,676,353 | -32.335% |
| 2025-05-15 | 36.54 | 37.41 | 36.35 | 37.09 | +2.459% | 12,452,726 | -31.788% |
| 2025-05-14 | 36.74 | 36.86 | 36.01 | 36.20 | -1.924% | 13,234,703 | -30.110% |
| 2025-05-13 | 37.21 | 37.41 | 36.41 | 36.91 | -1.389% | 15,567,416 | -31.455% |
| 2025-05-12 | 37.52 | 38.07 | 37.30 | 37.43 | -2.678% | 10,749,905 | -32.407% |
| 2025-05-09 | 38.38 | 38.78 | 38.27 | 38.46 | +0.313% | 4,682,349 | -34.217% |
| 2025-05-08 | 39.76 | 39.84 | 38.29 | 38.34 | -3.206% | 7,185,626 | -34.011% |
| 2025-05-07 | 39.67 | 40.04 | 39.52 | 39.61 | +1.356% | 6,078,494 | -36.127% |
| 2025-05-06 | 38.19 | 39.15 | 37.98 | 39.08 | +0.826% | 5,993,373 | -35.261% |
| 2025-05-05 | 38.92 | 39.01 | 38.24 | 38.76 | -1.973% | 5,706,937 | -34.727% |
| 2025-05-02 | 39.43 | 39.93 | 39.21 | 39.54 | -3.041% | 9,091,300 | -36.014% |
| 2025-05-01 | 41.62 | 41.63 | 40.28 | 40.78 | -1.971% | 8,499,873 | -37.960% |
| 2025-04-30 | 41.91 | 42.26 | 41.26 | 41.60 | -1.956% | 9,852,148 | -39.183% |
| 2025-04-29 | 41.27 | 42.48 | 41.24 | 42.43 | +2.389% | 4,540,410 | -40.372% |
| 2025-04-28 | 40.39 | 41.56 | 40.33 | 41.44 | +2.044% | 4,443,473 | -38.948% |
| 2025-04-25 | 40.75 | 41.00 | 40.32 | 40.61 | +1.907% | 5,539,155 | -37.700% |
| 2025-04-24 | 39.58 | 40.00 | 39.24 | 39.85 | +2.865% | 4,863,040 | -36.512% |
| 2025-04-23 | 40.72 | 40.93 | 38.47 | 38.74 | +2.868% | 10,360,578 | -34.693% |
| 2025-04-22 | 38.05 | 38.29 | 37.48 | 37.66 | +1.619% | 5,646,223 | -32.820% |
| 2025-04-21 | 37.84 | 38.41 | 36.97 | 37.06 | -5.217% | 7,827,077 | -31.732% |
| 2025-04-17 | 39.77 | 39.96 | 38.63 | 39.10 | -2.712% | 8,177,257 | -35.294% |
| 2025-04-16 | 39.47 | 40.40 | 39.02 | 40.19 | +1.773% | 7,940,495 | -37.049% |
| 2025-04-15 | 38.63 | 39.98 | 38.45 | 39.49 | 0.000% | 7,937,610 | -35.933% |