TLIE
American Beacon The London Company Income Equity ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)309
TLIE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.99 | 25.00 | 24.99 | 25.00 | +0.786% | 310 | 0.000% |
| 2026-10-01 | 24.78 | 24.81 | 24.78 | 24.81 | +0.139% | 331 | +0.786% |
| 2026-09-30 | 24.91 | 24.93 | 24.78 | 24.78 | -0.690% | 4,652 | +0.926% |
| 2026-09-29 | 24.95 | 24.95 | 24.95 | 24.95 | +0.017% | 1,050,010 | +0.230% |
| 2026-09-28 | 24.95 | 24.95 | 24.94 | 24.94 | -0.420% | 250,008 | +0.247% |
| 2026-09-25 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 10 | -0.174% |