TLCI
Touchstone International Equity ETF
stockNYSEETF
Market OpenOct 5, 2026 10:57:48 AM EDT
26.28USD0.000%(0.00)11
25.27Bid27.08Ask1.81SpreadTLCI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 26.28 | 26.28 | 26.28 | 26.28 | -0.152% | 11 | 0.000% |
| 2026-10-02 | 26.28 | 26.32 | 26.27 | 26.32 | +0.843% | 5,583 | -0.152% |
| 2026-10-01 | 26.18 | 26.18 | 26.10 | 26.10 | -0.875% | 728 | +0.690% |
| 2026-09-30 | 26.56 | 26.56 | 26.33 | 26.33 | -0.910% | 5,012 | -0.192% |
| 2026-09-29 | 26.58 | 26.60 | 26.47 | 26.57 | -0.029% | 7,204 | -1.100% |
| 2026-09-28 | 26.60 | 26.60 | 26.58 | 26.58 | -0.281% | 2,368 | -1.129% |
| 2026-09-25 | 26.63 | 26.66 | 26.55 | 26.66 | -0.030% | 1,417 | -1.407% |
| 2026-09-24 | 26.47 | 26.90 | 26.47 | 26.66 | +0.109% | 5,806 | -1.437% |
| 2026-09-23 | 26.71 | 26.79 | 26.63 | 26.63 | -0.891% | 9,016 | -1.329% |
| 2026-09-22 | 26.88 | 26.88 | 26.75 | 26.87 | +0.269% | 1,146 | -2.208% |
| 2026-09-21 | 26.75 | 26.80 | 26.75 | 26.80 | +0.561% | 1,013 | -1.946% |
| 2026-09-18 | 26.55 | 26.66 | 26.55 | 26.65 | -0.807% | 3,971 | -1.396% |
| 2026-09-17 | 27.01 | 27.01 | 26.87 | 26.87 | +0.290% | 3,200 | -2.191% |
| 2026-09-16 | 26.91 | 26.99 | 26.79 | 26.79 | -0.511% | 1,241 | -1.907% |
| 2026-09-15 | 26.91 | 26.93 | 26.91 | 26.93 | -0.706% | 695 | -2.409% |
| 2026-09-14 | 27.11 | 27.12 | 27.11 | 27.12 | +0.881% | 612 | -3.097% |
| 2026-09-11 | 26.93 | 26.99 | 26.88 | 26.88 | +0.500% | 1,676 | -2.243% |
| 2026-09-10 | 26.71 | 26.80 | 26.71 | 26.75 | -0.345% | 2,599 | -1.755% |
| 2026-09-09 | 26.84 | 26.84 | 26.84 | 26.84 | -1.496% | 129 | -2.093% |
| 2026-09-08 | 27.32 | 27.40 | 27.25 | 27.25 | -0.953% | 1,748 | -3.558% |
| 2026-09-04 | 27.56 | 27.56 | 27.51 | 27.51 | -0.388% | 255 | -4.477% |
| 2026-09-03 | 27.54 | 27.62 | 27.54 | 27.62 | +0.734% | 2,641 | -4.848% |
| 2026-09-02 | 27.46 | 27.46 | 27.42 | 27.42 | +0.120% | 1,159 | -4.150% |
| 2026-09-01 | 27.58 | 27.58 | 27.39 | 27.39 | -1.404% | 753 | -4.035% |
| 2026-08-31 | 27.84 | 27.85 | 27.77 | 27.77 | -0.813% | 1,348 | -5.383% |
| 2026-08-28 | 28.12 | 28.12 | 27.98 | 28.00 | -0.169% | 465 | -6.152% |
| 2026-08-27 | 28.12 | 28.16 | 28.05 | 28.05 | 0.000% | 3,481 | -6.310% |
| 2026-08-26 | 28.15 | 28.15 | 28.05 | 28.05 | -0.653% | 1,582 | -6.310% |
| 2026-08-25 | 28.23 | 28.23 | 28.23 | 28.23 | +0.265% | 1,968 | -6.922% |
| 2026-08-24 | 28.17 | 28.22 | 28.14 | 28.16 | +0.340% | 4,438 | -6.676% |
| 2026-08-21 | 28.12 | 28.12 | 28.06 | 28.06 | +0.446% | 489 | -6.359% |
| 2026-08-20 | 27.92 | 27.98 | 27.92 | 27.94 | +0.028% | 1,838 | -5.941% |
| 2026-08-19 | 27.88 | 27.93 | 27.88 | 27.93 | +0.820% | 605 | -5.914% |
| 2026-08-18 | 27.74 | 27.74 | 27.70 | 27.70 | -0.110% | 567 | -5.142% |
| 2026-08-17 | 27.84 | 27.84 | 27.73 | 27.73 | -0.827% | 1,728 | -5.246% |
| 2026-08-14 | 28.02 | 28.02 | 27.97 | 27.97 | -0.106% | 1,058 | -6.030% |
| 2026-08-13 | 28.04 | 28.04 | 27.99 | 28.00 | +0.076% | 2,327 | -6.129% |
| 2026-08-12 | 27.90 | 27.97 | 27.90 | 27.97 | -0.204% | 1,402 | -6.058% |
| 2026-08-11 | 28.01 | 28.03 | 27.97 | 28.03 | +0.130% | 1,803 | -6.250% |
| 2026-08-10 | 28.00 | 28.00 | 28.00 | 28.00 | +0.045% | 41 | -6.127% |
| 2026-08-07 | 27.89 | 28.01 | 27.89 | 27.98 | +1.092% | 1,354 | -6.085% |
| 2026-08-06 | 27.73 | 27.80 | 27.64 | 27.68 | -0.041% | 4,728 | -5.059% |
| 2026-08-05 | 27.67 | 27.69 | 27.65 | 27.69 | +0.508% | 985 | -5.098% |
| 2026-08-04 | 27.47 | 27.55 | 27.39 | 27.55 | +0.940% | 1,744 | -4.615% |
| 2026-08-03 | 27.27 | 27.30 | 27.26 | 27.29 | +0.414% | 1,535 | -3.718% |
| 2026-07-31 | 27.02 | 27.18 | 27.02 | 27.18 | -1.585% | 1,638 | -3.320% |
| 2026-07-30 | 27.48 | 27.71 | 27.45 | 27.62 | +0.212% | 8,970 | -4.853% |
| 2026-07-29 | 27.60 | 27.63 | 27.53 | 27.56 | -0.571% | 1,738 | -4.651% |
| 2026-07-28 | 27.68 | 27.72 | 27.62 | 27.72 | +2.176% | 8,150 | -5.195% |
| 2026-07-27 | 27.07 | 27.13 | 27.07 | 27.13 | +1.326% | 1,245 | -3.133% |
| 2026-07-24 | 26.72 | 26.84 | 26.72 | 26.77 | +1.067% | 3,108 | -1.848% |
| 2026-07-23 | 26.55 | 26.59 | 26.49 | 26.49 | -0.846% | 4,466 | -0.800% |
| 2026-07-22 | 26.85 | 26.85 | 26.72 | 26.72 | +0.007% | 440 | -1.639% |
| 2026-07-21 | 26.72 | 26.72 | 26.72 | 26.72 | -0.250% | 140 | -1.632% |
| 2026-07-20 | 26.82 | 27.45 | 26.76 | 26.78 | -0.672% | 1,008 | -1.878% |
| 2026-07-17 | 26.98 | 27.02 | 26.20 | 26.96 | -0.101% | 2,969 | -2.537% |
| 2026-07-16 | 26.91 | 26.99 | 26.88 | 26.99 | +0.740% | 2,148 | -2.635% |
| 2026-07-15 | 26.76 | 26.89 | 26.71 | 26.79 | +0.636% | 10,539 | -1.915% |
| 2026-07-14 | 26.71 | 26.71 | 26.62 | 26.62 | -0.675% | 1,943 | -1.291% |
| 2026-07-13 | 26.93 | 26.97 | 26.80 | 26.80 | -0.702% | 3,900 | -1.957% |
| 2026-07-10 | 26.97 | 26.99 | 26.94 | 26.99 | +0.407% | 2,860 | -2.645% |
| 2026-07-09 | 26.93 | 26.93 | 26.88 | 26.88 | -0.175% | 204 | -2.250% |
| 2026-07-08 | 26.86 | 26.93 | 26.86 | 26.93 | -1.138% | 603 | -2.421% |
| 2026-07-07 | 27.49 | 27.49 | 26.16 | 27.24 | -0.231% | 883 | -3.531% |
| 2026-07-06 | 27.25 | 27.30 | 27.22 | 27.30 | -0.057% | 8,645 | -3.754% |
| 2026-07-02 | 27.34 | 27.37 | 27.26 | 27.32 | +1.601% | 8,918 | -3.809% |
| 2026-07-01 | 26.92 | 26.95 | 26.89 | 26.89 | -0.137% | 19,056 | -2.269% |
| 2026-06-30 | 26.91 | 26.93 | 26.91 | 26.93 | +0.355% | 4,919 | -2.402% |
| 2026-06-29 | 26.67 | 26.83 | 26.67 | 26.83 | +1.053% | 2,921 | -2.056% |
| 2026-06-26 | 26.59 | 26.59 | 26.54 | 26.55 | +0.254% | 4,436 | -1.025% |
| 2026-06-25 | 26.68 | 26.68 | 26.48 | 26.48 | +0.463% | 1,002 | -0.773% |
| 2026-06-24 | 26.34 | 26.37 | 26.34 | 26.36 | +1.066% | 11,562 | -0.313% |
| 2026-06-23 | 26.23 | 26.23 | 26.08 | 26.08 | -0.260% | 11,817 | +0.749% |
| 2026-06-22 | 26.10 | 26.21 | 26.08 | 26.15 | -1.032% | 1,210 | +0.487% |
| 2026-06-18 | 26.35 | 26.44 | 26.35 | 26.43 | +0.381% | 3,655 | -0.550% |
| 2026-06-17 | 26.73 | 26.73 | 26.32 | 26.32 | -1.054% | 2,374 | -0.171% |
| 2026-06-16 | 26.72 | 26.72 | 26.61 | 26.61 | +0.185% | 1,187 | -1.223% |
| 2026-06-15 | 26.70 | 26.70 | 26.56 | 26.56 | +0.331% | 2,118 | -1.040% |
| 2026-06-12 | 26.41 | 26.49 | 26.41 | 26.47 | +0.325% | 5,451 | -0.713% |
| 2026-06-11 | 25.94 | 26.41 | 25.94 | 26.38 | +1.659% | 462 | -0.390% |
| 2026-06-10 | 26.31 | 26.31 | 25.95 | 25.95 | -1.207% | 668 | +1.262% |
| 2026-06-09 | 26.47 | 26.47 | 26.13 | 26.27 | +0.491% | 3,002 | +0.040% |
| 2026-06-08 | 26.32 | 26.32 | 23.48 | 26.14 | +0.196% | 1,303 | +0.531% |
| 2026-06-05 | 26.30 | 26.30 | 26.09 | 26.09 | -0.889% | 1,665 | +0.727% |
| 2026-06-04 | 26.35 | 26.39 | 26.23 | 26.32 | +1.372% | 3,456 | -0.168% |
| 2026-06-03 | 26.04 | 26.09 | 25.93 | 25.97 | -0.515% | 3,727 | +1.201% |
| 2026-06-02 | 26.08 | 26.15 | 25.98 | 26.10 | +0.236% | 2,643 | +0.681% |
| 2026-06-01 | 25.93 | 26.14 | 25.89 | 26.04 | -0.371% | 1,304 | +0.919% |
| 2026-05-29 | 26.21 | 26.34 | 26.14 | 26.14 | +0.089% | 689 | +0.544% |
| 2026-05-28 | 26.00 | 26.18 | 26.00 | 26.11 | +0.340% | 2,213 | +0.634% |
| 2026-05-27 | 26.09 | 26.09 | 25.95 | 26.03 | +0.709% | 2,352 | +0.976% |
| 2026-05-26 | 25.85 | 25.88 | 25.84 | 25.84 | +0.116% | 766 | +1.691% |
| 2026-05-22 | 25.98 | 25.98 | 25.81 | 25.81 | -0.436% | 3,375 | +1.810% |
| 2026-05-21 | 25.68 | 25.93 | 25.68 | 25.93 | +0.374% | 1,064 | +1.365% |
| 2026-05-20 | 25.60 | 25.83 | 25.45 | 25.83 | +1.425% | 591 | +1.744% |
| 2026-05-19 | 25.69 | 25.69 | 25.47 | 25.47 | -0.601% | 1,467 | +3.194% |
| 2026-05-18 | 25.65 | 25.66 | 25.46 | 25.62 | +1.079% | 3,475 | +2.574% |
| 2026-05-15 | 25.48 | 25.52 | 25.35 | 25.35 | -0.923% | 2,039 | +3.680% |
| 2026-05-14 | 25.58 | 25.74 | 25.58 | 25.58 | +0.502% | 3,032 | +2.723% |
| 2026-05-13 | 25.48 | 25.48 | 25.39 | 25.46 | -0.748% | 2,541 | +3.239% |
| 2026-05-12 | 25.49 | 25.68 | 25.49 | 25.65 | +0.653% | 4,387 | +2.467% |
| 2026-05-11 | 25.56 | 25.56 | 25.48 | 25.48 | -0.504% | 3,897 | +3.136% |
| 2026-05-08 | 25.57 | 25.61 | 25.55 | 25.61 | 0.000% | 9,078 | +2.616% |
| 2026-05-07 | 25.95 | 25.95 | 25.59 | 25.61 | -1.511% | 1,420 | +2.616% |
| 2026-05-06 | 25.97 | 26.06 | 25.96 | 26.00 | +2.203% | 1,443 | +1.066% |
| 2026-05-05 | 25.30 | 25.44 | 25.28 | 25.44 | +1.404% | 1,814 | +3.293% |
| 2026-05-04 | 25.37 | 25.37 | 25.08 | 25.09 | -1.423% | 3,163 | +4.743% |
| 2026-05-01 | 25.56 | 25.66 | 25.44 | 25.45 | -0.068% | 3,141 | +3.252% |
| 2026-04-30 | 25.21 | 25.47 | 25.21 | 25.47 | +1.238% | 5,801 | +3.182% |
| 2026-04-29 | 25.26 | 25.26 | 25.16 | 25.16 | -1.207% | 660 | +4.460% |
| 2026-04-28 | 25.49 | 25.50 | 25.43 | 25.47 | -0.836% | 3,561 | +3.199% |
| 2026-04-27 | 25.85 | 25.85 | 25.68 | 25.68 | -0.570% | 4,411 | +2.336% |
| 2026-04-24 | 25.73 | 25.84 | 25.72 | 25.83 | +0.741% | 8,646 | +1.753% |
| 2026-04-23 | 25.81 | 25.82 | 25.37 | 25.64 | -0.462% | 2,492 | +2.506% |
| 2026-04-22 | 25.75 | 25.76 | 25.75 | 25.76 | +0.138% | 1,064 | +2.033% |
| 2026-04-21 | 25.85 | 25.98 | 25.72 | 25.72 | -1.698% | 1,643 | +2.174% |
| 2026-04-20 | 26.19 | 26.19 | 26.11 | 26.16 | -0.528% | 1,840 | +0.440% |
| 2026-04-17 | 26.40 | 26.55 | 26.30 | 26.30 | +2.199% | 7,794 | -0.090% |
| 2026-04-16 | 25.87 | 25.90 | 25.74 | 25.74 | -0.670% | 5,016 | +2.106% |
| 2026-04-15 | 25.81 | 25.91 | 25.80 | 25.91 | -0.190% | 6,155 | +1.422% |
| 2026-04-14 | 26.03 | 26.03 | 25.96 | 25.96 | +0.686% | 1,819 | +1.230% |
| 2026-04-13 | 25.59 | 25.78 | 25.49 | 25.78 | +0.891% | 2,091 | +1.924% |
| 2026-04-10 | 25.66 | 25.71 | 25.56 | 25.56 | -0.161% | 987 | +2.832% |
| 2026-04-09 | 25.54 | 25.70 | 25.54 | 25.60 | -0.428% | 4,234 | +2.666% |
| 2026-04-08 | 25.75 | 25.76 | 25.64 | 25.71 | +3.451% | 4,451 | +2.227% |
| 2026-04-07 | 24.83 | 24.91 | 24.68 | 24.85 | -0.103% | 6,004 | +5.755% |
| 2026-04-06 | 24.86 | 24.99 | 24.77 | 24.88 | +0.507% | 4,602 | +5.646% |
| 2026-04-02 | 24.87 | 24.88 | 24.66 | 24.75 | -0.477% | 1,791 | +6.181% |
| 2026-04-01 | 23.84 | 25.17 | 23.83 | 24.87 | +0.862% | 98,098 | +5.675% |
| 2026-03-31 | 24.38 | 24.66 | 24.34 | 24.66 | +2.373% | 7,048 | +6.586% |
| 2026-03-30 | 24.11 | 24.21 | 24.08 | 24.08 | +0.596% | 3,252 | +9.115% |
| 2026-03-27 | 24.12 | 24.12 | 23.94 | 23.94 | -1.250% | 534 | +9.766% |
| 2026-03-26 | 24.54 | 24.60 | 24.25 | 24.25 | -1.698% | 7,023 | +8.393% |
| 2026-03-25 | 24.76 | 24.76 | 24.66 | 24.66 | +0.630% | 1,782 | +6.553% |
| 2026-03-24 | 24.51 | 24.51 | 24.48 | 24.51 | -0.653% | 4,568 | +7.224% |
| 2026-03-23 | 24.90 | 24.91 | 24.46 | 24.67 | +1.748% | 5,570 | +6.524% |
| 2026-03-20 | 24.53 | 24.53 | 24.25 | 24.25 | -2.341% | 5,095 | +8.386% |
| 2026-03-19 | 24.72 | 24.83 | 24.59 | 24.83 | -0.123% | 2,263 | +5.849% |
| 2026-03-18 | 25.21 | 25.21 | 24.86 | 24.86 | -2.736% | 1,160 | +5.719% |
| 2026-03-17 | 25.70 | 25.70 | 25.55 | 25.56 | -0.171% | 4,640 | +2.826% |
| 2026-03-16 | 25.59 | 25.64 | 25.41 | 25.60 | +1.640% | 7,243 | +2.650% |
| 2026-03-13 | 25.43 | 25.47 | 25.19 | 25.19 | -0.615% | 5,749 | +4.334% |
| 2026-03-12 | 25.35 | 25.41 | 25.34 | 25.34 | -1.308% | 4,183 | +3.693% |
| 2026-03-11 | 25.63 | 25.73 | 25.63 | 25.68 | -0.088% | 1,648 | +2.337% |
| 2026-03-10 | 25.70 | 25.70 | 25.59 | 25.70 | -0.301% | 809 | +2.247% |
| 2026-03-09 | 25.33 | 25.78 | 25.31 | 25.78 | +0.585% | 2,588 | +1.939% |
| 2026-03-06 | 25.61 | 25.63 | 25.61 | 25.63 | -0.894% | 1,963 | +2.536% |
| 2026-03-05 | 26.09 | 26.09 | 25.71 | 25.86 | -1.744% | 21,136 | +1.619% |
| 2026-03-04 | 26.26 | 26.32 | 26.26 | 26.32 | +0.575% | 2,055 | -0.152% |
| 2026-03-03 | 25.75 | 26.17 | 25.70 | 26.17 | -2.183% | 1,356 | +0.422% |
| 2026-03-02 | 26.72 | 26.75 | 26.72 | 26.75 | -1.320% | 1,687 | -1.770% |
| 2026-02-27 | 26.87 | 27.13 | 26.87 | 27.11 | -0.046% | 2,918 | -3.067% |
| 2026-02-26 | 27.03 | 27.12 | 27.03 | 27.12 | +0.421% | 1,429 | -3.111% |
| 2026-02-25 | 26.91 | 27.04 | 26.91 | 27.01 | -0.358% | 2,234 | -2.703% |
| 2026-02-24 | 27.09 | 27.11 | 27.07 | 27.11 | +0.773% | 1,345 | -3.052% |
| 2026-02-23 | 26.99 | 27.01 | 26.90 | 26.90 | -0.675% | 2,317 | -2.302% |
| 2026-02-20 | 27.04 | 27.13 | 27.02 | 27.08 | +0.960% | 2,735 | -2.961% |
| 2026-02-19 | 26.77 | 26.82 | 26.77 | 26.82 | -0.015% | 1,947 | -2.030% |
| 2026-02-18 | 26.91 | 26.91 | 26.79 | 26.83 | +0.454% | 953 | -2.044% |
| 2026-02-17 | 26.49 | 26.71 | 26.49 | 26.71 | +0.233% | 3,943 | -1.600% |
| 2026-02-13 | 26.57 | 26.65 | 26.57 | 26.65 | +1.048% | 472 | -1.370% |
| 2026-02-12 | 26.43 | 26.54 | 26.37 | 26.37 | -1.464% | 1,362 | -0.337% |
| 2026-02-11 | 26.73 | 26.80 | 26.71 | 26.76 | -0.382% | 2,909 | -1.796% |
| 2026-02-10 | 26.82 | 26.86 | 26.82 | 26.86 | +0.414% | 1,637 | -2.171% |
| 2026-02-09 | 26.75 | 26.80 | 26.75 | 26.75 | +0.362% | 5,601 | -1.766% |
| 2026-02-06 | 26.61 | 26.67 | 26.61 | 26.66 | +1.573% | 9,795 | -1.411% |
| 2026-02-05 | 26.39 | 26.44 | 26.24 | 26.24 | -0.966% | 984 | +0.141% |
| 2026-02-04 | 26.48 | 26.66 | 26.48 | 26.50 | +0.572% | 3,869 | -0.827% |
| 2026-02-03 | 26.51 | 26.52 | 26.35 | 26.35 | -1.725% | 3,234 | -0.260% |
| 2026-02-02 | 26.79 | 26.81 | 26.71 | 26.81 | +0.596% | 428 | -1.980% |
| 2026-01-30 | 26.81 | 26.81 | 26.62 | 26.65 | -0.571% | 3,779 | -1.396% |
| 2026-01-29 | 26.49 | 26.86 | 26.49 | 26.81 | -0.235% | 943 | -1.959% |
| 2026-01-28 | 26.83 | 27.01 | 26.73 | 26.87 | -1.058% | 5,306 | -2.190% |
| 2026-01-27 | 27.10 | 27.19 | 27.06 | 27.16 | +0.316% | 3,505 | -3.224% |
| 2026-01-26 | 26.96 | 27.09 | 26.96 | 27.07 | +0.741% | 5,153 | -2.918% |
| 2026-01-23 | 26.61 | 26.87 | 26.61 | 26.87 | +0.941% | 3,664 | -2.199% |
| 2026-01-22 | 26.54 | 26.68 | 26.54 | 26.62 | -0.130% | 1,256 | -1.278% |
| 2026-01-21 | 26.60 | 26.65 | 26.39 | 26.65 | +0.733% | 1,264 | -1.406% |
| 2026-01-20 | 26.56 | 26.71 | 26.46 | 26.46 | -1.735% | 2,147 | -0.684% |
| 2026-01-16 | 26.86 | 27.01 | 26.86 | 26.93 | +0.527% | 6,183 | -2.407% |
| 2026-01-15 | 26.75 | 26.92 | 26.75 | 26.79 | +0.235% | 3,908 | -1.893% |
| 2026-01-14 | 26.80 | 26.80 | 26.63 | 26.72 | -0.057% | 4,970 | -1.663% |
| 2026-01-13 | 26.81 | 26.81 | 26.74 | 26.74 | -0.750% | 2,739 | -1.719% |
| 2026-01-12 | 26.97 | 26.97 | 26.89 | 26.94 | +0.559% | 1,456 | -2.456% |
| 2026-01-09 | 26.71 | 26.81 | 26.71 | 26.79 | +0.967% | 880 | -1.911% |
| 2026-01-08 | 26.60 | 26.62 | 26.54 | 26.54 | +0.322% | 12,701 | -0.962% |
| 2026-01-07 | 26.50 | 26.57 | 26.45 | 26.45 | -0.963% | 1,594 | -0.644% |
| 2026-01-06 | 26.53 | 26.71 | 26.53 | 26.71 | +0.520% | 2,885 | -1.600% |
| 2026-01-05 | 26.37 | 26.61 | 26.37 | 26.57 | +1.326% | 4,793 | -1.088% |
| 2026-01-02 | 26.32 | 26.32 | 26.18 | 26.22 | +0.548% | 6,565 | +0.223% |
| 2025-12-31 | 26.11 | 26.17 | 26.08 | 26.08 | -0.291% | 2,017 | +0.772% |
| 2025-12-30 | 26.17 | 26.26 | 26.15 | 26.15 | -0.679% | 1,298 | +0.478% |
| 2025-12-29 | 26.21 | 26.36 | 26.21 | 26.33 | -0.380% | 3,027 | -0.204% |
| 2025-12-26 | 26.41 | 26.43 | 26.37 | 26.43 | +0.396% | 716 | -0.583% |
| 2025-12-24 | 26.33 | 26.33 | 26.33 | 26.33 | +0.178% | 407 | -0.190% |
| 2025-12-23 | 26.21 | 26.28 | 26.21 | 26.28 | +0.355% | 759 | -0.012% |
| 2025-12-22 | 26.08 | 26.29 | 26.08 | 26.19 | -0.037% | 9,472 | +0.344% |
| 2025-12-19 | 26.15 | 26.28 | 26.14 | 26.20 | +0.300% | 4,402 | +0.307% |
| 2025-12-18 | 26.08 | 26.20 | 26.06 | 26.12 | +0.810% | 7,004 | +0.608% |
| 2025-12-17 | 26.04 | 26.04 | 25.91 | 25.91 | -0.736% | 1,346 | +1.423% |
| 2025-12-16 | 26.09 | 26.17 | 26.07 | 26.10 | -0.140% | 2,646 | +0.676% |
| 2025-12-15 | 26.16 | 26.24 | 26.07 | 26.14 | +0.398% | 31,091 | +0.536% |
| 2025-12-12 | 26.10 | 26.10 | 26.04 | 26.04 | -0.423% | 21,730 | +0.936% |
| 2025-12-11 | 26.10 | 26.19 | 26.07 | 26.15 | +0.608% | 8,743 | +0.509% |
| 2025-12-10 | 25.87 | 26.10 | 25.79 | 25.99 | +0.758% | 4,303 | +1.120% |
| 2025-12-09 | 25.91 | 25.92 | 25.79 | 25.79 | -0.548% | 3,657 | +1.886% |
| 2025-12-08 | 26.01 | 26.01 | 25.94 | 25.94 | -0.142% | 2,095 | +1.328% |
| 2025-12-05 | 26.11 | 26.18 | 25.97 | 25.97 | -0.288% | 6,153 | +1.185% |
| 2025-12-04 | 26.10 | 26.16 | 26.05 | 26.05 | -0.355% | 2,134 | +0.893% |
| 2025-12-03 | 26.06 | 26.14 | 26.05 | 26.14 | +0.914% | 1,424 | +0.536% |
| 2025-12-02 | 25.84 | 25.96 | 25.84 | 25.90 | +0.006% | 5,765 | +1.454% |
| 2025-12-01 | 25.98 | 25.99 | 25.90 | 25.90 | -0.326% | 1,535 | +1.461% |
| 2025-11-28 | 25.85 | 26.15 | 25.85 | 25.99 | +0.161% | 200 | +1.130% |
| 2025-11-26 | 25.83 | 26.01 | 25.83 | 25.94 | +0.672% | 1,632 | +1.293% |
| 2025-11-25 | 25.59 | 25.77 | 25.59 | 25.77 | +1.290% | 1,651 | +1.974% |
| 2025-11-24 | 25.35 | 25.53 | 25.35 | 25.44 | -0.339% | 9,121 | +3.289% |
| 2025-11-21 | 25.38 | 25.53 | 25.38 | 25.53 | +1.426% | 389 | +2.939% |
| 2025-11-20 | 25.68 | 25.68 | 25.17 | 25.17 | -0.981% | 3,262 | +4.407% |
| 2025-11-19 | 25.49 | 25.49 | 25.39 | 25.42 | -0.466% | 1,490 | +3.382% |
| 2025-11-18 | 25.53 | 25.64 | 25.46 | 25.54 | -0.049% | 559 | +2.900% |
| 2025-11-17 | 25.79 | 25.79 | 25.54 | 25.55 | -1.290% | 1,955 | +2.850% |
| 2025-11-14 | 25.92 | 25.92 | 25.87 | 25.89 | -0.348% | 4,719 | +1.524% |
| 2025-11-13 | 26.10 | 26.18 | 25.98 | 25.98 | -0.703% | 362 | +1.170% |
| 2025-11-12 | 26.25 | 26.25 | 26.16 | 26.16 | 0.000% | 460 | +0.459% |
| 2025-11-11 | 26.20 | 26.20 | 26.16 | 26.16 | +0.479% | 1,571 | +0.459% |
| 2025-11-10 | 25.97 | 26.04 | 25.79 | 26.04 | +0.537% | 3,589 | +0.939% |
| 2025-11-07 | 25.81 | 25.90 | 25.69 | 25.90 | +0.121% | 14,043 | +1.481% |
| 2025-11-06 | 25.84 | 25.91 | 25.77 | 25.87 | -0.719% | 5,409 | +1.604% |
| 2025-11-05 | 26.02 | 26.14 | 25.97 | 26.05 | +0.527% | 5,044 | +0.874% |
| 2025-11-04 | 26.06 | 26.06 | 25.92 | 25.92 | -0.290% | 1,162 | +1.406% |
| 2025-11-03 | 25.98 | 25.99 | 25.93 | 25.99 | +0.000% | 2,961 | +1.112% |
| 2025-10-31 | 26.00 | 26.00 | 25.89 | 25.99 | +0.063% | 1,785 | +1.112% |
| 2025-10-30 | 26.00 | 26.10 | 25.97 | 25.97 | -0.450% | 1,238 | +1.175% |
| 2025-10-29 | 26.38 | 26.38 | 26.09 | 26.09 | -1.785% | 173 | +0.720% |
| 2025-10-28 | 26.72 | 26.72 | 26.57 | 26.57 | -0.482% | 836 | -1.078% |
| 2025-10-27 | 26.70 | 26.77 | 26.70 | 26.70 | +0.315% | 690 | -1.555% |
| 2025-10-24 | 26.70 | 26.71 | 26.61 | 26.61 | -0.174% | 4,201 | -1.244% |
| 2025-10-23 | 26.68 | 26.68 | 26.65 | 26.66 | +0.287% | 773 | -1.416% |
| 2025-10-22 | 26.78 | 26.78 | 26.58 | 26.58 | +0.161% | 1,258 | -1.133% |
| 2025-10-21 | 26.54 | 26.59 | 26.54 | 26.54 | -0.072% | 866 | -0.974% |
| 2025-10-20 | 26.59 | 26.59 | 26.55 | 26.56 | +0.297% | 1,727 | -1.046% |
| 2025-10-17 | 26.46 | 26.48 | 26.38 | 26.48 | +0.398% | 1,285 | -0.752% |
| 2025-10-16 | 26.55 | 26.57 | 26.32 | 26.37 | +0.066% | 3,578 | -0.357% |
| 2025-10-15 | 26.49 | 26.49 | 26.36 | 26.36 | -0.013% | 661 | -0.291% |
| 2025-10-14 | 26.22 | 26.36 | 26.18 | 26.36 | +0.411% | 1,343 | -0.303% |
| 2025-10-13 | 26.15 | 26.29 | 26.15 | 26.25 | +0.937% | 263 | +0.107% |
| 2025-10-10 | 26.26 | 26.26 | 26.01 | 26.01 | -1.445% | 3,837 | +1.045% |
| 2025-10-09 | 26.52 | 26.52 | 26.34 | 26.39 | -0.963% | 1,135 | -0.415% |
| 2025-10-08 | 26.65 | 26.73 | 26.56 | 26.65 | +0.554% | 2,635 | -1.374% |
| 2025-10-07 | 26.65 | 26.65 | 26.50 | 26.50 | -0.976% | 1,086 | -0.827% |
| 2025-10-06 | 26.79 | 26.80 | 26.68 | 26.76 | -0.243% | 1,422 | -1.795% |
| 2025-10-03 | 26.84 | 26.84 | 26.72 | 26.83 | +0.133% | 7,091 | -2.034% |
| 2025-10-02 | 26.78 | 26.79 | 26.75 | 26.79 | +0.525% | 3,308 | -1.903% |
| 2025-10-01 | 26.59 | 26.76 | 26.59 | 26.65 | +0.642% | 4,039 | -1.389% |
| 2025-09-30 | 26.34 | 26.48 | 26.34 | 26.48 | +0.995% | 2,619 | -0.756% |
| 2025-09-29 | 26.20 | 26.27 | 26.12 | 26.22 | +0.535% | 4,805 | +0.232% |
| 2025-09-26 | 26.05 | 26.08 | 26.05 | 26.08 | +0.944% | 8,454 | +0.768% |
| 2025-09-25 | 25.88 | 25.91 | 25.81 | 25.84 | -0.882% | 868 | +1.719% |
| 2025-09-24 | 26.21 | 26.23 | 26.07 | 26.07 | -0.445% | 4,297 | +0.822% |
| 2025-09-23 | 26.30 | 26.33 | 26.18 | 26.18 | -0.195% | 4,313 | +0.374% |
| 2025-09-22 | 26.20 | 26.31 | 26.14 | 26.23 | +0.022% | 3,312 | +0.178% |
| 2025-09-19 | 26.28 | 26.28 | 26.20 | 26.23 | -0.588% | 3,448 | +0.200% |
| 2025-09-18 | 26.39 | 26.39 | 26.38 | 26.38 | +0.343% | 1,655 | -0.389% |
| 2025-09-17 | 26.39 | 26.41 | 26.27 | 26.29 | -0.470% | 4,781 | -0.047% |
| 2025-09-16 | 26.36 | 26.42 | 26.25 | 26.42 | -0.183% | 999 | -0.517% |
| 2025-09-15 | 26.44 | 26.48 | 26.44 | 26.46 | +0.085% | 1,090 | -0.699% |
| 2025-09-12 | 26.53 | 26.53 | 26.35 | 26.44 | -0.444% | 758,799 | -0.615% |
| 2025-09-11 | 26.43 | 26.56 | 26.43 | 26.56 | +1.725% | 4,004 | -1.056% |
| 2025-09-10 | 26.18 | 26.23 | 26.11 | 26.11 | -0.623% | 1,502,620 | +0.651% |
| 2025-09-09 | 26.27 | 26.27 | 26.27 | 26.27 | -0.304% | 10 | +0.024% |
| 2025-09-08 | 26.35 | 26.35 | 26.35 | 26.35 | +0.543% | 45 | -0.280% |
| 2025-09-05 | 26.21 | 26.21 | 26.21 | 26.21 | +0.535% | 100 | +0.261% |
| 2025-09-04 | 26.07 | 26.07 | 26.07 | 26.07 | +0.510% | 0 | +0.798% |
| 2025-09-03 | 25.88 | 25.94 | 25.88 | 25.94 | +0.456% | 257 | +1.312% |
| 2025-09-02 | 25.83 | 25.83 | 25.82 | 25.82 | -0.984% | 102 | +1.774% |
| 2025-08-29 | 26.08 | 26.08 | 26.08 | 26.08 | -0.462% | 61 | +0.773% |
| 2025-08-28 | 26.20 | 26.20 | 26.20 | 26.20 | -0.113% | 0 | +0.307% |
| 2025-08-27 | 26.23 | 26.23 | 26.23 | 26.23 | +0.081% | 0 | +0.194% |
| 2025-08-26 | 26.17 | 26.21 | 26.17 | 26.21 | -0.219% | 106 | +0.274% |
| 2025-08-25 | 26.38 | 26.38 | 26.27 | 26.27 | -0.834% | 100 | +0.055% |
| 2025-08-22 | 26.49 | 26.49 | 26.49 | 26.49 | +1.179% | 160 | -0.780% |
| 2025-08-21 | 26.20 | 26.20 | 26.18 | 26.18 | -0.630% | 202 | +0.390% |
| 2025-08-20 | 26.31 | 26.34 | 26.31 | 26.34 | -0.016% | 1,055 | -0.242% |
| 2025-08-19 | 26.35 | 26.35 | 26.35 | 26.35 | +0.087% | 0 | -0.258% |
| 2025-08-18 | 26.29 | 26.33 | 26.29 | 26.33 | +0.200% | 389 | -0.171% |
| 2025-08-15 | 26.13 | 26.27 | 26.13 | 26.27 | +0.087% | 100 | +0.029% |
| 2025-08-14 | 26.25 | 26.25 | 26.25 | 26.25 | +0.037% | 20 | +0.116% |
| 2025-08-13 | 26.24 | 26.24 | 26.24 | 26.24 | +0.619% | 1 | +0.152% |
| 2025-08-12 | 26.08 | 26.08 | 26.08 | 26.08 | +0.605% | 0 | +0.772% |
| 2025-08-11 | 25.92 | 25.92 | 25.92 | 25.92 | -0.749% | 4 | +1.381% |
| 2025-08-08 | 26.12 | 26.12 | 26.12 | 26.12 | -0.042% | 1 | +0.622% |
| 2025-08-07 | 26.13 | 26.13 | 26.13 | 26.13 | +1.270% | 2 | +0.579% |
| 2025-08-06 | 25.80 | 25.80 | 25.80 | 25.80 | +0.338% | 5 | +1.857% |
| 2025-08-05 | 25.71 | 25.71 | 25.71 | 25.71 | +0.091% | 3 | +2.201% |
| 2025-08-04 | 25.69 | 25.69 | 25.69 | 25.69 | +1.424% | 23 | +2.295% |
| 2025-08-01 | 25.33 | 25.33 | 25.33 | 25.33 | -0.316% | 9 | +3.752% |
| 2025-07-31 | 25.44 | 25.44 | 25.41 | 25.41 | -1.015% | 100 | +3.424% |
| 2025-07-30 | 25.67 | 25.67 | 25.67 | 25.67 | -0.744% | 2 | +2.374% |
| 2025-07-29 | 25.91 | 25.91 | 25.86 | 25.86 | +0.058% | 5,000 | +1.612% |
| 2025-07-28 | 25.85 | 25.85 | 25.85 | 25.85 | -1.715% | 66 | +1.671% |
| 2025-07-25 | 26.30 | 26.30 | 26.30 | 26.30 | -0.134% | 96 | -0.072% |
| 2025-07-24 | 26.33 | 26.33 | 26.33 | 26.33 | -0.839% | 1 | -0.207% |
| 2025-07-23 | 26.56 | 26.56 | 26.56 | 26.56 | +0.803% | 4 | -1.044% |
| 2025-07-22 | 26.35 | 26.35 | 26.35 | 26.35 | +0.508% | 2 | -0.249% |
| 2025-07-21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.349% | 9 | +0.257% |
| 2025-07-18 | 26.30 | 26.30 | 26.30 | 26.30 | -0.256% | 10 | -0.092% |
| 2025-07-17 | 26.30 | 26.37 | 26.30 | 26.37 | -0.003% | 1,059 | -0.348% |
| 2025-07-16 | 26.39 | 26.39 | 26.37 | 26.37 | +0.480% | 965 | -0.351% |
| 2025-07-15 | 26.29 | 26.29 | 26.25 | 26.25 | -0.678% | 554 | +0.127% |
| 2025-07-14 | 26.45 | 26.45 | 26.43 | 26.43 | -0.228% | 530 | -0.551% |
| 2025-07-11 | 26.49 | 26.49 | 26.49 | 26.49 | -0.859% | 0 | -0.778% |
| 2025-07-10 | 26.63 | 26.72 | 26.63 | 26.72 | -0.043% | 132 | -1.631% |
| 2025-07-09 | 26.58 | 26.79 | 26.58 | 26.73 | +0.412% | 2,808 | -1.673% |
| 2025-07-08 | 26.62 | 26.62 | 26.62 | 26.62 | +0.424% | 374,000 | -1.268% |
| 2025-07-07 | 26.53 | 26.53 | 26.50 | 26.50 | -0.447% | 121 | -0.849% |
| 2025-07-03 | 26.66 | 26.69 | 26.62 | 26.62 | +0.099% | 12,641 | -1.292% |
| 2025-07-02 | 26.59 | 26.60 | 26.58 | 26.60 | +0.051% | 761 | -1.195% |
| 2025-07-01 | 26.58 | 26.58 | 26.58 | 26.58 | -0.469% | 22 | -1.145% |
| 2025-06-30 | 26.51 | 26.71 | 26.51 | 26.71 | +0.834% | 124 | -1.608% |
| 2025-06-27 | 26.49 | 26.49 | 26.49 | 26.49 | +0.695% | 30 | -0.788% |
| 2025-06-26 | 26.21 | 26.32 | 26.21 | 26.31 | +0.940% | 518 | -0.098% |
| 2025-06-25 | 26.06 | 26.06 | 26.06 | 26.06 | -0.513% | 6 | +0.841% |
| 2025-06-24 | 26.20 | 26.20 | 26.20 | 26.20 | +1.064% | 30 | +0.324% |
| 2025-06-23 | 25.63 | 25.92 | 25.63 | 25.92 | +0.713% | 112 | +1.392% |
| 2025-06-20 | 25.87 | 25.87 | 25.71 | 25.74 | -0.754% | 2,593 | +2.115% |
| 2025-06-18 | 26.05 | 26.05 | 25.93 | 25.93 | +0.057% | 406 | +1.345% |
| 2025-06-17 | 26.07 | 26.07 | 25.92 | 25.92 | -1.007% | 329 | +1.403% |
| 2025-06-16 | 26.21 | 26.21 | 26.18 | 26.18 | +0.495% | 299 | +0.382% |
| 2025-06-13 | 26.18 | 26.18 | 26.05 | 26.05 | -1.278% | 132 | +0.879% |
| 2025-06-12 | 26.42 | 26.42 | 26.39 | 26.39 | +0.738% | 104 | -0.410% |
| 2025-06-11 | 26.22 | 26.22 | 26.20 | 26.20 | -0.316% | 190 | +0.324% |
| 2025-06-10 | 26.25 | 26.28 | 26.25 | 26.28 | +0.118% | 208 | +0.008% |
| 2025-06-09 | 26.25 | 26.26 | 26.25 | 26.25 | -0.429% | 220 | +0.126% |
| 2025-06-06 | 26.35 | 26.37 | 26.35 | 26.36 | +0.115% | 907 | -0.303% |
| 2025-06-05 | 26.38 | 26.38 | 26.33 | 26.33 | -0.249% | 212 | -0.189% |
| 2025-06-04 | 26.47 | 26.47 | 26.40 | 26.40 | +0.795% | 984 | -0.437% |
| 2025-06-03 | 26.06 | 26.19 | 26.06 | 26.19 | -0.058% | 111 | +0.354% |
| 2025-06-02 | 26.17 | 26.20 | 26.13 | 26.20 | +0.347% | 608 | +0.295% |
| 2025-05-30 | 26.06 | 26.11 | 26.03 | 26.11 | -0.107% | 292 | +0.644% |
| 2025-05-29 | 26.04 | 26.14 | 26.04 | 26.14 | +0.074% | 351 | +0.536% |
| 2025-05-28 | 26.14 | 26.20 | 26.12 | 26.12 | -1.020% | 5,013 | +0.611% |
| 2025-05-27 | 26.44 | 26.44 | 26.39 | 26.39 | +1.254% | 1,228 | -0.415% |
| 2025-05-23 | 26.16 | 26.16 | 26.06 | 26.06 | +0.005% | 224 | +0.834% |
| 2025-05-22 | 26.09 | 26.09 | 26.03 | 26.06 | +0.177% | 550 | +0.839% |
| 2025-05-21 | 26.17 | 26.17 | 26.02 | 26.02 | -0.568% | 425 | +1.017% |
| 2025-05-20 | 26.16 | 26.16 | 26.16 | 26.16 | +0.204% | 11 | +0.444% |
| 2025-05-19 | 26.11 | 26.11 | 26.11 | 26.11 | +0.464% | 17 | +0.649% |
| 2025-05-16 | 25.99 | 25.99 | 25.99 | 25.99 | +0.725% | 6 | +1.115% |
| 2025-05-15 | 25.80 | 25.80 | 25.80 | 25.80 | +1.162% | 6 | +1.848% |
| 2025-05-14 | 25.53 | 25.56 | 25.49 | 25.51 | -0.620% | 4,444 | +3.031% |
| 2025-05-13 | 25.67 | 25.70 | 25.67 | 25.67 | +0.443% | 3,781 | +2.392% |
| 2025-05-12 | 25.41 | 25.55 | 25.41 | 25.55 | +0.286% | 119 | +2.846% |
| 2025-05-09 | 25.51 | 25.54 | 25.48 | 25.48 | -0.391% | 1,838 | +3.140% |
| 2025-05-08 | 25.70 | 25.76 | 25.58 | 25.58 | -0.312% | 646 | +2.737% |
| 2025-05-07 | 25.71 | 25.71 | 25.66 | 25.66 | -0.465% | 418 | +2.416% |
| 2025-05-06 | 25.76 | 25.78 | 25.76 | 25.78 | -0.502% | 306 | +1.939% |
| 2025-05-05 | 25.91 | 25.91 | 25.91 | 25.91 | +0.090% | 491 | +1.428% |
| 2025-05-02 | 25.83 | 25.89 | 25.82 | 25.89 | +1.916% | 2,429 | +1.519% |
| 2025-05-01 | 25.41 | 25.44 | 25.36 | 25.40 | -0.446% | 16,128 | +3.465% |
| 2025-04-30 | 25.27 | 25.51 | 25.23 | 25.51 | +0.925% | 2,437 | +3.003% |
| 2025-04-29 | 25.23 | 25.30 | 25.23 | 25.28 | +0.278% | 4,462 | +3.956% |
| 2025-04-28 | 25.13 | 25.21 | 25.08 | 25.21 | +0.800% | 4,911 | +4.244% |
| 2025-04-25 | 24.91 | 25.03 | 24.84 | 25.01 | +0.361% | 6,413 | +5.078% |
| 2025-04-24 | 24.89 | 24.92 | 24.89 | 24.92 | +0.972% | 519 | +5.457% |
| 2025-04-23 | 24.70 | 24.70 | 24.61 | 24.68 | +0.366% | 12,945 | +6.483% |
| 2025-04-22 | 24.43 | 24.62 | 24.43 | 24.59 | +1.780% | 103,156 | +6.873% |
| 2025-04-21 | 24.29 | 24.29 | 24.00 | 24.16 | -0.761% | 45,517 | +8.775% |
| 2025-04-17 | 24.29 | 24.35 | 24.29 | 24.35 | +0.808% | 41,263 | +7.947% |
| 2025-04-16 | 24.32 | 24.32 | 24.06 | 24.15 | -0.336% | 41,414 | +8.820% |
| 2025-04-15 | 24.28 | 24.28 | 24.23 | 24.23 | 0.000% | 41,101 | +8.454% |