TKNQ
Amplify Tokenization Technology Leaders ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,368
After-hoursOct 2, 2026 4:10:30 PM EDT
25.60USD0.000%(0.00)
TKNQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.28 | 26.29 | 25.60 | 25.60 | -1.417% | 1,369 | 0.000% |
| 2026-10-01 | 25.95 | 26.02 | 25.95 | 25.97 | -0.345% | 455 | -1.417% |
| 2026-09-30 | 26.29 | 26.29 | 26.06 | 26.06 | -0.640% | 301 | -1.757% |
| 2026-09-29 | 26.73 | 26.73 | 26.23 | 26.23 | -3.108% | 1,245 | -2.386% |
| 2026-09-28 | 26.75 | 27.07 | 26.75 | 27.07 | +2.227% | 761 | -5.420% |
| 2026-09-25 | 26.66 | 26.66 | 26.41 | 26.48 | +0.757% | 670 | -3.313% |
| 2026-09-24 | 26.25 | 26.28 | 26.20 | 26.28 | +0.924% | 2,392 | -2.581% |
| 2026-09-23 | 26.51 | 26.55 | 26.04 | 26.04 | -2.924% | 2,778 | -1.681% |
| 2026-09-22 | 26.71 | 26.82 | 26.50 | 26.82 | +0.937% | 3,768 | -4.556% |
| 2026-09-21 | 26.52 | 26.58 | 26.31 | 26.58 | +4.385% | 4,755 | -3.662% |
| 2026-09-18 | 25.46 | 25.46 | 25.46 | 25.46 | +4.004% | 204 | +0.562% |
| 2026-09-17 | 24.41 | 24.48 | 24.38 | 24.48 | +1.625% | 993 | +4.589% |
| 2026-09-16 | 24.19 | 24.19 | 24.09 | 24.09 | -1.522% | 1,198 | +6.289% |
| 2026-09-15 | 24.46 | 24.46 | 24.46 | 24.46 | -3.717% | 289 | +4.672% |
| 2026-09-14 | 25.40 | 25.40 | 25.40 | 25.40 | +1.047% | 162 | +0.781% |
| 2026-09-11 | 25.24 | 25.40 | 25.14 | 25.14 | +0.735% | 5,581 | +1.836% |
| 2026-09-10 | 24.94 | 25.04 | 24.92 | 24.96 | -1.419% | 4,952 | +2.584% |
| 2026-09-09 | 25.59 | 25.59 | 25.32 | 25.32 | -1.219% | 2,943 | +1.128% |
| 2026-09-08 | 25.64 | 25.79 | 25.63 | 25.63 | -0.080% | 679 | -0.104% |
| 2026-09-04 | 25.63 | 25.65 | 25.63 | 25.65 | -1.447% | 540 | -0.184% |
| 2026-09-03 | 25.75 | 26.05 | 25.75 | 26.03 | +4.248% | 1,746 | -1.629% |
| 2026-09-02 | 24.97 | 24.97 | 24.97 | 24.97 | +0.006% | 520 | +2.550% |
| 2026-09-01 | 24.96 | 24.96 | 24.96 | 24.96 | -2.324% | 112 | +2.556% |
| 2026-08-31 | 25.56 | 25.56 | 25.56 | 25.56 | +0.424% | 161 | +0.173% |
| 2026-08-28 | 25.84 | 25.86 | 25.45 | 25.45 | -2.374% | 1,467 | +0.597% |
| 2026-08-27 | 26.08 | 26.08 | 26.07 | 26.07 | +2.683% | 895 | -1.792% |
| 2026-08-26 | 25.42 | 25.42 | 25.39 | 25.39 | -0.906% | 3,143 | +0.843% |
| 2026-08-25 | 25.36 | 25.63 | 25.36 | 25.62 | +1.021% | 556 | -0.070% |
| 2026-08-24 | 25.91 | 25.91 | 25.36 | 25.36 | +1.074% | 9,173 | +0.950% |
| 2026-08-21 | 25.09 | 25.09 | 25.09 | 25.09 | +3.576% | 4,374 | +2.035% |
| 2026-08-20 | 24.37 | 24.37 | 24.23 | 24.23 | +2.274% | 899 | +5.684% |
| 2026-08-19 | 23.36 | 23.86 | 23.36 | 23.69 | +2.096% | 2,068 | +8.087% |
| 2026-08-18 | 23.29 | 23.29 | 23.20 | 23.20 | -0.343% | 591 | +10.353% |
| 2026-08-17 | 23.28 | 23.28 | 23.28 | 23.28 | +0.177% | 448 | +9.975% |
| 2026-08-14 | 23.24 | 23.24 | 23.24 | 23.24 | -0.444% | 36 | +10.169% |
| 2026-08-13 | 23.34 | 23.34 | 23.34 | 23.34 | +1.185% | 11 | +9.680% |
| 2026-08-12 | 23.07 | 23.07 | 23.07 | 23.07 | +0.571% | 15 | +10.980% |
| 2026-08-11 | 22.93 | 22.94 | 22.93 | 22.94 | +0.029% | 116 | +11.613% |
| 2026-08-10 | 22.93 | 22.93 | 22.93 | 22.93 | +0.187% | 12 | +11.646% |
| 2026-08-07 | 23.01 | 23.01 | 22.89 | 22.89 | +0.514% | 260 | +11.855% |
| 2026-08-06 | 22.81 | 22.89 | 22.77 | 22.77 | -0.954% | 674 | +12.430% |
| 2026-08-05 | 22.99 | 22.99 | 22.99 | 22.99 | -0.381% | 122 | +11.358% |
| 2026-08-04 | 22.87 | 23.08 | 22.87 | 23.08 | +1.164% | 275 | +10.934% |
| 2026-08-03 | 22.83 | 22.85 | 22.81 | 22.81 | +1.447% | 517 | +12.225% |
| 2026-07-31 | 22.41 | 22.49 | 22.41 | 22.49 | -0.963% | 244 | +13.849% |
| 2026-07-30 | 22.71 | 22.71 | 22.71 | 22.71 | +2.151% | 19 | +12.753% |
| 2026-07-29 | 22.29 | 22.31 | 22.03 | 22.23 | -1.782% | 10,199 | +15.179% |
| 2026-07-28 | 22.48 | 22.63 | 22.48 | 22.63 | -0.300% | 2,648 | +13.127% |
| 2026-07-27 | 22.78 | 22.92 | 22.70 | 22.70 | +1.453% | 1,697 | +12.788% |
| 2026-07-24 | 22.37 | 22.37 | 22.37 | 22.37 | -0.386% | 66 | +14.427% |
| 2026-07-23 | 22.46 | 22.46 | 22.46 | 22.46 | -1.676% | 115 | +13.985% |
| 2026-07-22 | 22.82 | 22.84 | 22.81 | 22.84 | -0.484% | 344 | +12.075% |
| 2026-07-21 | 22.96 | 22.96 | 22.96 | 22.96 | +1.148% | 189 | +11.532% |
| 2026-07-20 | 22.70 | 22.70 | 22.70 | 22.70 | +0.891% | 52 | +12.813% |
| 2026-07-17 | 22.49 | 22.49 | 22.49 | 22.49 | -1.355% | 33 | +13.818% |
| 2026-07-16 | 22.80 | 22.80 | 22.80 | 22.80 | -1.296% | 48 | +12.276% |
| 2026-07-15 | 23.03 | 23.11 | 23.03 | 23.10 | +1.444% | 414 | +10.820% |
| 2026-07-14 | 22.76 | 22.79 | 22.76 | 22.77 | +1.645% | 4,495 | +12.421% |
| 2026-07-13 | 22.41 | 22.41 | 22.41 | 22.41 | -1.044% | 107 | +14.270% |
| 2026-07-10 | 22.83 | 22.83 | 22.64 | 22.64 | +0.362% | 248 | +13.077% |
| 2026-07-09 | 22.56 | 22.56 | 22.56 | 22.56 | +1.048% | 50 | +13.486% |
| 2026-07-08 | 22.33 | 22.33 | 22.33 | 22.33 | -1.553% | 174 | +14.675% |
| 2026-07-07 | 22.68 | 22.68 | 22.68 | 22.68 | -1.055% | 13 | +12.894% |
| 2026-07-06 | 22.55 | 22.92 | 22.55 | 22.92 | +2.503% | 6,453 | +11.703% |
| 2026-07-02 | 22.36 | 22.36 | 22.36 | 22.36 | +1.479% | 125 | +14.500% |
| 2026-07-01 | 22.03 | 22.03 | 22.03 | 22.03 | +2.470% | 74 | +16.192% |
| 2026-06-30 | 21.42 | 21.50 | 21.41 | 21.50 | -0.420% | 1,298 | +19.063% |
| 2026-06-29 | 21.44 | 21.59 | 21.28 | 21.59 | +0.895% | 7,432 | +18.563% |
| 2026-06-26 | 21.37 | 21.44 | 21.36 | 21.40 | +1.874% | 1,409 | +19.624% |
| 2026-06-25 | 21.01 | 21.01 | 21.01 | 21.01 | -1.049% | 152 | +21.866% |
| 2026-06-24 | 21.23 | 21.23 | 21.23 | 21.23 | -2.392% | 74 | +20.588% |
| 2026-06-23 | 21.75 | 21.75 | 21.75 | 21.75 | -1.802% | 348 | +17.704% |
| 2026-06-22 | 22.38 | 22.55 | 22.15 | 22.15 | +0.391% | 1,278 | +15.582% |
| 2026-06-18 | 22.07 | 22.07 | 22.07 | 22.07 | -1.276% | 109 | +16.034% |
| 2026-06-17 | 22.76 | 22.76 | 22.35 | 22.35 | -1.744% | 978 | +14.554% |
| 2026-06-16 | 22.75 | 22.75 | 22.75 | 22.75 | -0.191% | 13 | +12.557% |
| 2026-06-15 | 22.90 | 22.90 | 22.79 | 22.79 | +3.239% | 382 | +12.341% |
| 2026-06-12 | 21.94 | 22.08 | 21.94 | 22.08 | +0.387% | 371 | +15.980% |
| 2026-06-11 | 21.50 | 21.99 | 21.50 | 21.99 | +2.411% | 130 | +16.428% |
| 2026-06-10 | 21.73 | 21.73 | 21.47 | 21.47 | -1.621% | 1,392 | +19.235% |
| 2026-06-09 | 21.83 | 21.83 | 21.51 | 21.83 | -0.543% | 4,910 | +17.302% |
| 2026-06-08 | 22.06 | 22.06 | 21.95 | 21.95 | +1.901% | 459 | +16.665% |
| 2026-06-05 | 21.68 | 21.68 | 21.43 | 21.54 | -4.369% | 652 | +18.882% |
| 2026-06-04 | 22.45 | 22.52 | 22.45 | 22.52 | +1.058% | 1,175 | +13.689% |
| 2026-06-03 | 24.31 | 24.31 | 22.28 | 22.28 | -3.189% | 1,259 | +14.892% |
| 2026-06-02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.174% | 160 | +11.227% |
| 2026-06-01 | 23.39 | 23.53 | 23.36 | 23.53 | -0.147% | 332 | +8.810% |
| 2026-05-29 | 23.39 | 23.56 | 23.39 | 23.56 | +1.032% | 514 | +8.650% |
| 2026-05-28 | 23.08 | 23.32 | 23.08 | 23.32 | +0.047% | 1,427 | +9.771% |
| 2026-05-27 | 23.34 | 23.34 | 23.31 | 23.31 | -0.516% | 268 | +9.822% |
| 2026-05-26 | 23.58 | 23.59 | 23.43 | 23.43 | -0.003% | 863 | +9.255% |
| 2026-05-22 | 23.63 | 23.63 | 23.43 | 23.43 | -0.802% | 388 | +9.252% |
| 2026-05-21 | 23.62 | 23.62 | 23.62 | 23.62 | +0.610% | 51 | +8.376% |
| 2026-05-20 | 23.28 | 23.52 | 23.28 | 23.48 | +1.141% | 2,419 | +9.037% |
| 2026-05-19 | 23.30 | 23.30 | 23.22 | 23.22 | -1.267% | 589 | +10.281% |
| 2026-05-18 | 23.51 | 23.51 | 23.42 | 23.51 | -0.891% | 1,490 | +8.883% |
| 2026-05-15 | 23.73 | 23.73 | 23.73 | 23.73 | -2.537% | 138 | +7.913% |
| 2026-05-14 | 24.29 | 24.40 | 24.29 | 24.34 | +1.273% | 604 | +5.175% |
| 2026-05-13 | 24.04 | 24.04 | 24.04 | 24.04 | -0.464% | 77 | +6.515% |
| 2026-05-12 | 24.00 | 24.15 | 24.00 | 24.15 | -0.996% | 304 | +6.021% |
| 2026-05-11 | 24.33 | 24.50 | 24.33 | 24.39 | +1.322% | 1,713 | +4.964% |
| 2026-05-08 | 23.86 | 24.07 | 23.86 | 24.07 | +1.109% | 710 | +6.352% |
| 2026-05-07 | 24.04 | 24.04 | 23.81 | 23.81 | -1.637% | 117 | +7.531% |
| 2026-05-06 | 24.21 | 24.21 | 24.21 | 24.21 | +1.280% | 614 | +5.771% |
| 2026-05-05 | 23.90 | 23.90 | 23.90 | 23.90 | +1.141% | 170 | +7.125% |
| 2026-05-04 | 23.63 | 23.63 | 23.63 | 23.63 | +0.124% | 120 | +8.348% |
| 2026-05-01 | 23.61 | 23.61 | 23.60 | 23.60 | +0.734% | 1,114 | +8.482% |
| 2026-04-30 | 23.20 | 23.43 | 23.20 | 23.43 | +1.727% | 911 | +9.279% |
| 2026-04-29 | 22.97 | 23.03 | 22.97 | 23.03 | -1.928% | 251 | +11.166% |
| 2026-04-28 | 23.42 | 23.48 | 23.37 | 23.48 | +0.012% | 3,598 | +9.023% |
| 2026-04-27 | 23.52 | 23.52 | 23.48 | 23.48 | -0.655% | 185 | +9.036% |
| 2026-04-24 | 23.59 | 23.64 | 23.59 | 23.64 | +0.184% | 340 | +8.322% |
| 2026-04-23 | 23.74 | 23.74 | 23.32 | 23.59 | -1.883% | 369 | +8.520% |
| 2026-04-22 | 24.05 | 24.05 | 24.05 | 24.05 | +1.180% | 86 | +6.477% |
| 2026-04-21 | 23.77 | 23.77 | 23.77 | 23.77 | -1.353% | 354 | +7.733% |
| 2026-04-20 | 23.98 | 24.09 | 23.98 | 24.09 | -1.023% | 186 | +6.276% |
| 2026-04-17 | 24.33 | 24.39 | 24.26 | 24.34 | +1.395% | 1,825 | +5.189% |
| 2026-04-16 | 23.86 | 24.01 | 23.86 | 24.01 | +1.201% | 196 | +6.656% |
| 2026-04-15 | 23.72 | 23.72 | 23.72 | 23.72 | +1.830% | 28 | +7.937% |
| 2026-04-14 | 23.29 | 23.29 | 23.29 | 23.29 | +1.087% | 13 | +9.912% |
| 2026-04-13 | 23.04 | 23.04 | 23.04 | 23.04 | +1.778% | 791 | +11.106% |
| 2026-04-10 | 22.67 | 22.67 | 22.62 | 22.64 | -0.227% | 1,032 | +13.082% |
| 2026-04-09 | 22.69 | 22.69 | 22.69 | 22.69 | -0.251% | 106 | +12.826% |
| 2026-04-08 | 22.71 | 22.75 | 22.69 | 22.75 | +2.526% | 2,036 | +12.543% |
| 2026-04-07 | 22.00 | 23.37 | 21.98 | 22.19 | -0.463% | 1,333 | +15.385% |
| 2026-04-06 | 22.26 | 22.29 | 22.25 | 22.29 | +1.401% | 1,111 | +14.851% |
| 2026-04-02 | 21.62 | 21.98 | 21.62 | 21.98 | -0.781% | 180 | +16.460% |
| 2026-04-01 | 22.19 | 22.19 | 22.16 | 22.16 | +0.690% | 710 | +15.550% |
| 2026-03-31 | 22.01 | 22.01 | 22.01 | 22.01 | +3.335% | 9 | +16.347% |
| 2026-03-30 | 21.30 | 21.30 | 21.30 | 21.30 | +0.118% | 165 | +20.227% |
| 2026-03-27 | 21.28 | 21.28 | 21.27 | 21.27 | -2.528% | 367 | +20.368% |
| 2026-03-26 | 21.82 | 21.82 | 21.82 | 21.82 | -3.204% | 81 | +17.326% |
| 2026-03-25 | 22.53 | 22.56 | 22.50 | 22.54 | +1.148% | 8,193 | +13.567% |
| 2026-03-24 | 22.39 | 22.42 | 22.29 | 22.29 | -1.685% | 1,218 | +14.870% |
| 2026-03-23 | 22.67 | 22.67 | 22.67 | 22.67 | +1.174% | 111 | +12.934% |
| 2026-03-20 | 22.55 | 22.55 | 22.34 | 22.41 | -1.039% | 1,863 | +14.260% |
| 2026-03-19 | 22.53 | 22.64 | 22.41 | 22.64 | -0.136% | 699 | +13.074% |
| 2026-03-18 | 22.67 | 22.67 | 22.67 | 22.67 | -2.396% | 244 | +12.919% |
| 2026-03-17 | 23.15 | 23.34 | 23.15 | 23.23 | +0.600% | 955 | +10.214% |
| 2026-03-16 | 23.09 | 23.09 | 23.09 | 23.09 | +3.024% | 139 | +10.875% |
| 2026-03-13 | 22.85 | 22.85 | 22.41 | 22.41 | +0.381% | 411 | +14.227% |
| 2026-03-12 | 22.33 | 22.33 | 22.33 | 22.33 | -1.207% | 79 | +14.662% |
| 2026-03-11 | 22.60 | 22.60 | 22.60 | 22.60 | -0.110% | 128 | +13.279% |
| 2026-03-10 | 22.66 | 22.66 | 22.63 | 22.63 | +0.183% | 402 | +13.154% |
| 2026-03-09 | 22.32 | 22.59 | 22.30 | 22.59 | +0.622% | 866 | +13.361% |
| 2026-03-06 | 22.45 | 22.45 | 22.45 | 22.45 | -2.334% | 193 | +14.066% |
| 2026-03-05 | 22.76 | 22.98 | 22.76 | 22.98 | -1.036% | 575 | +11.404% |
| 2026-03-04 | 23.22 | 23.22 | 23.22 | 23.22 | +3.652% | 36 | +10.250% |
| 2026-03-03 | 22.32 | 22.50 | 22.32 | 22.40 | -1.224% | 1,895 | +14.276% |
| 2026-03-02 | 22.74 | 22.74 | 22.68 | 22.68 | +2.124% | 581 | +12.877% |
| 2026-02-27 | 22.32 | 22.32 | 22.21 | 22.21 | -2.255% | 576 | +15.275% |
| 2026-02-26 | 22.81 | 22.81 | 22.72 | 22.72 | -0.496% | 291 | +12.675% |
| 2026-02-25 | 22.82 | 22.84 | 22.82 | 22.84 | +4.506% | 586 | +12.117% |
| 2026-02-24 | 21.85 | 21.85 | 21.85 | 21.85 | +0.393% | 10,113 | +17.169% |
| 2026-02-23 | 22.20 | 22.20 | 21.73 | 21.77 | -3.290% | 4,217 | +17.630% |
| 2026-02-20 | 22.54 | 22.57 | 22.46 | 22.51 | +0.577% | 4,717 | +13.760% |
| 2026-02-19 | 22.27 | 22.38 | 22.19 | 22.38 | -0.908% | 7,052 | +14.416% |
| 2026-02-18 | 22.58 | 22.58 | 22.58 | 22.58 | -0.293% | 31 | +13.377% |
| 2026-02-17 | 22.58 | 22.65 | 22.58 | 22.65 | +0.628% | 209 | +13.045% |
| 2026-02-13 | 22.30 | 22.65 | 22.30 | 22.51 | +2.386% | 9,211 | +13.755% |
| 2026-02-12 | 22.61 | 22.61 | 21.98 | 21.98 | -1.694% | 243 | +16.469% |
| 2026-02-11 | 22.42 | 22.42 | 22.36 | 22.36 | -1.950% | 494 | +14.497% |
| 2026-02-10 | 22.84 | 22.84 | 22.81 | 22.81 | -1.508% | 5,215 | +12.264% |
| 2026-02-09 | 23.16 | 23.16 | 23.16 | 23.16 | +1.543% | 55 | +10.572% |
| 2026-02-06 | 22.66 | 22.80 | 22.66 | 22.80 | +5.521% | 287 | +12.278% |
| 2026-02-05 | 21.61 | 21.61 | 21.61 | 21.61 | -5.748% | 163 | +18.477% |
| 2026-02-04 | 22.95 | 23.02 | 22.61 | 22.93 | -1.759% | 1,796 | +11.667% |
| 2026-02-03 | 23.68 | 23.68 | 23.05 | 23.34 | -2.262% | 574 | +9.702% |
| 2026-02-02 | 23.93 | 23.93 | 23.88 | 23.88 | -2.998% | 1,649 | +7.221% |
| 2026-01-30 | 24.93 | 24.93 | 24.62 | 24.62 | -1.810% | 673 | +4.006% |
| 2026-01-29 | 25.45 | 25.45 | 24.86 | 25.07 | -2.132% | 1,160 | +2.123% |
| 2026-01-28 | 25.78 | 27.08 | 25.51 | 25.62 | -2.884% | 12,601 | -0.054% |
| 2026-01-27 | 26.07 | 26.53 | 25.55 | 26.38 | +3.613% | 3,077 | -2.936% |
| 2026-01-26 | 25.55 | 25.55 | 25.46 | 25.46 | -0.244% | 1,147 | +0.570% |
| 2026-01-23 | 25.57 | 26.36 | 25.45 | 25.52 | -0.537% | 1,115 | +0.325% |
| 2026-01-22 | 25.76 | 25.76 | 25.66 | 25.66 | -0.327% | 343 | -0.214% |
| 2026-01-21 | 25.65 | 25.81 | 25.26 | 25.74 | +0.844% | 1,477 | -0.540% |
| 2026-01-20 | 25.59 | 25.87 | 25.53 | 25.53 | -4.284% | 3,005 | +0.299% |
| 2026-01-16 | 26.49 | 26.71 | 26.41 | 26.67 | +0.391% | 2,347 | -3.998% |
| 2026-01-15 | 26.52 | 26.57 | 26.52 | 26.57 | +0.148% | 729 | -3.622% |
| 2026-01-14 | 26.40 | 26.53 | 26.40 | 26.53 | +1.009% | 1,068 | -3.479% |
| 2026-01-13 | 26.30 | 26.30 | 26.26 | 26.26 | +0.474% | 424 | -2.505% |
| 2026-01-12 | 26.17 | 26.17 | 26.14 | 26.14 | -0.318% | 274 | -2.042% |
| 2026-01-09 | 26.23 | 26.23 | 26.22 | 26.22 | +0.019% | 507 | -2.354% |
| 2026-01-08 | 26.34 | 26.34 | 26.20 | 26.21 | -0.221% | 495 | -2.335% |
| 2026-01-07 | 26.40 | 26.40 | 26.27 | 26.27 | -1.937% | 321 | -2.551% |
| 2026-01-06 | 26.87 | 26.87 | 26.75 | 26.79 | -0.313% | 498 | -4.438% |
| 2026-01-05 | 26.38 | 26.88 | 26.38 | 26.88 | +4.583% | 832 | -4.737% |
| 2026-01-02 | 25.64 | 25.70 | 25.64 | 25.70 | +2.686% | 156 | -0.371% |
| 2025-12-31 | 25.14 | 25.14 | 25.03 | 25.03 | -0.829% | 141 | +2.304% |
| 2025-12-30 | 25.24 | 25.24 | 25.24 | 25.24 | -0.188% | 349 | +1.456% |
| 2025-12-29 | 25.27 | 25.31 | 25.26 | 25.28 | -0.217% | 1,024 | +1.265% |
| 2025-12-26 | 25.32 | 25.34 | 25.30 | 25.34 | -0.214% | 526 | +1.045% |
| 2025-12-24 | 25.39 | 25.39 | 25.39 | 25.39 | -0.148% | 106 | +0.829% |
| 2025-12-23 | 25.42 | 25.43 | 25.35 | 25.43 | 0.000% | 1,361 | +0.680% |