TIZE
TCW Securitized Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)77
TIZE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.87 | 33.87 | 33.87 | 33.87 | -0.015% | 77 | 0.000% |
| 2026-10-01 | 33.87 | 33.87 | 33.87 | 33.87 | -0.280% | 9 | -0.015% |
| 2026-09-30 | 33.97 | 33.97 | 33.97 | 33.97 | -0.029% | 9 | -0.294% |
| 2026-09-29 | 33.98 | 33.98 | 33.98 | 33.98 | +0.015% | 8 | -0.324% |
| 2026-09-28 | 33.97 | 33.97 | 33.97 | 33.97 | -0.105% | 37 | -0.309% |
| 2026-09-25 | 34.01 | 34.01 | 34.01 | 34.01 | +0.134% | 8 | -0.413% |
| 2026-09-24 | 33.96 | 33.96 | 33.96 | 33.96 | 0.000% | 8 | -0.280% |
| 2026-09-23 | 33.96 | 33.96 | 33.96 | 33.96 | -0.323% | 11 | -0.280% |
| 2026-09-22 | 34.08 | 34.09 | 34.07 | 34.07 | +0.059% | 90,010 | -0.602% |
| 2026-09-21 | 34.05 | 34.05 | 34.05 | 34.05 | -0.264% | 9 | -0.543% |
| 2026-09-18 | 34.02 | 34.14 | 34.02 | 34.14 | 0.000% | 889 | -0.806% |
| 2026-09-17 | 34.14 | 34.14 | 34.14 | 34.14 | +0.235% | 150 | -0.806% |
| 2026-09-16 | 34.06 | 34.06 | 34.06 | 34.06 | +0.059% | 8 | -0.573% |
| 2026-09-15 | 34.01 | 34.04 | 33.98 | 34.04 | -0.059% | 2,071 | -0.514% |
| 2026-09-14 | 34.07 | 34.08 | 34.06 | 34.06 | 0.000% | 10,030 | -0.573% |