TIPH
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)13
After-hoursOct 2, 2026 4:10:30 PM EDT
94.24USD0.000%(0.00)
TIPH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 94.24 | 94.24 | 94.24 | 94.24 | -0.241% | 13 | 0.000% |
| 2026-10-01 | 94.47 | 94.47 | 94.47 | 94.47 | +0.027% | 14 | -0.241% |
| 2026-09-30 | 94.44 | 94.44 | 94.44 | 94.44 | -0.239% | 11 | -0.213% |
| 2026-09-29 | 94.67 | 94.67 | 94.67 | 94.67 | -0.220% | 10 | -0.452% |
| 2026-09-28 | 94.88 | 94.88 | 94.88 | 94.88 | -0.737% | 10 | -0.671% |
| 2026-09-25 | 95.58 | 95.58 | 95.58 | 95.58 | +0.122% | 10 | -1.403% |
| 2026-09-24 | 95.46 | 95.46 | 95.46 | 95.46 | -1.088% | 10 | -1.282% |
| 2026-09-23 | 96.51 | 96.51 | 96.51 | 96.51 | -1.246% | 10 | -2.356% |
| 2026-09-22 | 97.73 | 97.73 | 97.73 | 97.73 | -0.217% | 10 | -3.572% |
| 2026-09-21 | 97.94 | 97.94 | 97.94 | 97.94 | +0.776% | 10 | -3.781% |
| 2026-09-18 | 97.19 | 97.19 | 97.19 | 97.19 | -0.581% | 10 | -3.035% |
| 2026-09-17 | 97.76 | 97.76 | 97.76 | 97.76 | +0.520% | 10 | -3.598% |
| 2026-09-16 | 97.72 | 97.72 | 97.25 | 97.25 | -0.331% | 110 | -3.097% |
| 2026-09-15 | 97.58 | 97.58 | 97.58 | 97.58 | -0.140% | 10 | -3.417% |
| 2026-09-14 | 97.71 | 97.71 | 97.71 | 97.71 | +0.084% | 10 | -3.553% |
| 2026-09-11 | 97.63 | 97.63 | 97.63 | 97.63 | -0.522% | 10 | -3.471% |
| 2026-09-10 | 98.14 | 98.14 | 98.14 | 98.14 | -0.777% | 11 | -3.975% |
| 2026-09-09 | 98.91 | 98.91 | 98.91 | 98.91 | -0.410% | 10 | -4.721% |
| 2026-09-08 | 99.32 | 99.32 | 99.32 | 99.32 | +0.137% | 10 | -5.112% |
| 2026-09-04 | 99.18 | 99.18 | 99.18 | 99.18 | -0.015% | 10 | -4.982% |
| 2026-09-03 | 99.20 | 99.20 | 99.20 | 99.20 | +0.177% | 10 | -4.996% |
| 2026-09-02 | 99.02 | 99.02 | 99.02 | 99.02 | +0.112% | 151 | -4.828% |
| 2026-09-01 | 98.91 | 98.91 | 98.91 | 98.91 | +0.061% | 10 | -4.721% |
| 2026-08-31 | 98.85 | 98.85 | 98.85 | 98.85 | -0.386% | 9 | -4.663% |
| 2026-08-28 | 99.23 | 99.23 | 99.23 | 99.23 | -0.589% | 8 | -5.032% |
| 2026-08-27 | 99.82 | 99.82 | 99.82 | 99.82 | 0.000% | 4 | -5.591% |