TIPG
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
TIPG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 95.18 | 95.18 | 95.18 | 95.18 | -0.214% | 9 | 0.000% |
| 2026-10-01 | 95.38 | 95.38 | 95.38 | 95.38 | +0.109% | 11 | -0.214% |
| 2026-09-30 | 95.28 | 95.28 | 95.28 | 95.28 | -0.150% | 7 | -0.105% |
| 2026-09-29 | 95.42 | 95.42 | 95.42 | 95.42 | -0.156% | 6 | -0.255% |
| 2026-09-28 | 95.57 | 95.57 | 95.57 | 95.57 | -0.587% | 6 | -0.411% |
| 2026-09-25 | 96.13 | 96.13 | 96.13 | 96.13 | +0.173% | 6 | -0.996% |
| 2026-09-24 | 95.97 | 95.97 | 95.97 | 95.97 | -0.813% | 58 | -0.825% |
| 2026-09-23 | 96.75 | 96.75 | 96.75 | 96.75 | -1.037% | 7 | -1.631% |
| 2026-09-22 | 97.77 | 97.77 | 97.77 | 97.77 | -0.144% | 8 | -2.651% |
| 2026-09-21 | 97.91 | 97.91 | 97.91 | 97.91 | +0.581% | 7 | -2.791% |
| 2026-09-18 | 97.34 | 97.34 | 97.34 | 97.34 | -0.512% | 8 | -2.227% |
| 2026-09-17 | 97.85 | 97.85 | 97.85 | 97.85 | +0.419% | 7 | -2.727% |
| 2026-09-16 | 97.44 | 97.44 | 97.44 | 97.44 | -0.371% | 8 | -2.319% |
| 2026-09-15 | 97.80 | 97.80 | 97.80 | 97.80 | -0.096% | 6 | -2.682% |
| 2026-09-14 | 97.89 | 97.89 | 97.89 | 97.89 | +0.017% | 6 | -2.775% |
| 2026-09-11 | 97.88 | 97.88 | 97.88 | 97.88 | -0.498% | 16 | -2.758% |
| 2026-09-10 | 98.37 | 98.37 | 98.37 | 98.37 | -0.647% | 116 | -3.243% |
| 2026-09-09 | 99.01 | 99.01 | 99.01 | 99.01 | -0.308% | 6 | -3.869% |
| 2026-09-08 | 99.31 | 99.31 | 99.31 | 99.31 | +0.087% | 8 | -4.165% |
| 2026-09-04 | 99.23 | 99.23 | 99.23 | 99.23 | -0.033% | 6 | -4.082% |
| 2026-09-03 | 99.26 | 99.26 | 99.26 | 99.26 | +0.169% | 6 | -4.114% |
| 2026-09-02 | 99.09 | 99.09 | 99.09 | 99.09 | +0.066% | 6 | -3.952% |
| 2026-09-01 | 99.03 | 99.03 | 99.03 | 99.03 | +0.016% | 6 | -3.889% |
| 2026-08-31 | 99.01 | 99.01 | 99.01 | 99.01 | -0.246% | 8 | -3.873% |
| 2026-08-28 | 99.26 | 99.26 | 99.26 | 99.26 | -0.550% | 9 | -4.110% |
| 2026-08-27 | 99.80 | 99.80 | 99.80 | 99.80 | 0.000% | 3 | -4.637% |