TIPF
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)10
TIPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 97.05 | 97.05 | 97.05 | 97.05 | -0.177% | 10 | 0.000% |
| 2026-10-01 | 97.22 | 97.22 | 97.22 | 97.22 | +0.213% | 11 | -0.177% |
| 2026-09-30 | 97.02 | 97.02 | 97.02 | 97.02 | +0.011% | 7 | +0.035% |
| 2026-09-29 | 97.00 | 97.00 | 97.00 | 97.00 | -0.030% | 6 | +0.046% |
| 2026-09-28 | 97.03 | 97.03 | 97.03 | 97.03 | -0.362% | 6 | +0.016% |
| 2026-09-25 | 97.39 | 97.39 | 97.39 | 97.39 | +0.276% | 6 | -0.346% |
| 2026-09-24 | 97.12 | 97.12 | 97.12 | 97.12 | -0.351% | 7 | -0.072% |
| 2026-09-23 | 97.46 | 97.46 | 97.46 | 97.46 | -0.608% | 6 | -0.423% |
| 2026-09-22 | 98.06 | 98.06 | 98.06 | 98.06 | -0.056% | 6 | -1.028% |
| 2026-09-21 | 98.11 | 98.11 | 98.11 | 98.11 | +0.275% | 8 | -1.083% |
| 2026-09-18 | 97.84 | 97.84 | 97.84 | 97.84 | -0.368% | 6 | -0.812% |
| 2026-09-17 | 98.20 | 98.20 | 98.20 | 98.20 | +0.227% | 106 | -1.177% |
| 2026-09-16 | 98.48 | 98.48 | 97.98 | 97.98 | -0.373% | 906 | -0.952% |
| 2026-09-15 | 98.35 | 98.35 | 98.35 | 98.35 | -0.029% | 6 | -1.322% |
| 2026-09-14 | 98.38 | 98.38 | 98.38 | 98.38 | -0.062% | 8 | -1.350% |
| 2026-09-11 | 98.64 | 98.65 | 98.44 | 98.44 | -0.429% | 2,459 | -1.412% |
| 2026-09-10 | 98.86 | 98.86 | 98.86 | 98.86 | -0.409% | 26 | -1.835% |
| 2026-09-09 | 99.27 | 99.27 | 99.27 | 99.27 | -0.158% | 6 | -2.237% |
| 2026-09-08 | 99.43 | 99.43 | 99.43 | 99.43 | +0.043% | 7 | -2.391% |
| 2026-09-04 | 99.38 | 99.38 | 99.38 | 99.38 | -0.052% | 6 | -2.349% |
| 2026-09-03 | 99.44 | 99.44 | 99.44 | 99.44 | +0.147% | 16 | -2.400% |
| 2026-09-02 | 99.29 | 99.29 | 99.29 | 99.29 | +0.013% | 215 | -2.257% |
| 2026-09-01 | 99.28 | 99.28 | 99.28 | 99.28 | -0.005% | 6 | -2.244% |
| 2026-08-31 | 99.28 | 99.28 | 99.28 | 99.28 | -0.057% | 6 | -2.249% |
| 2026-08-28 | 99.34 | 99.34 | 99.34 | 99.34 | -0.475% | 7 | -2.306% |
| 2026-08-27 | 99.92 | 99.92 | 99.81 | 99.81 | 0.000% | 105 | -2.770% |