TIPE
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11
TIPE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 98.39 | 98.39 | 98.39 | 98.39 | -0.113% | 11 | 0.000% |
| 2026-10-01 | 98.50 | 98.50 | 98.50 | 98.50 | +0.211% | 13 | -0.113% |
| 2026-09-30 | 98.29 | 98.29 | 98.29 | 98.29 | +0.026% | 9 | +0.098% |
| 2026-09-29 | 98.26 | 98.26 | 98.26 | 98.26 | +0.054% | 8 | +0.124% |
| 2026-09-28 | 98.21 | 98.21 | 98.21 | 98.21 | -0.223% | 8 | +0.178% |
| 2026-09-25 | 98.43 | 98.43 | 98.43 | 98.43 | +0.203% | 10 | -0.045% |
| 2026-09-24 | 98.23 | 98.23 | 98.23 | 98.23 | -0.101% | 10 | +0.158% |
| 2026-09-23 | 98.33 | 98.33 | 98.33 | 98.33 | -0.336% | 40 | +0.057% |
| 2026-09-22 | 98.66 | 98.66 | 98.66 | 98.66 | -0.023% | 12 | -0.279% |
| 2026-09-21 | 98.68 | 98.68 | 98.68 | 98.68 | +0.100% | 11 | -0.302% |
| 2026-09-18 | 98.59 | 98.59 | 98.59 | 98.59 | -0.253% | 10 | -0.203% |
| 2026-09-17 | 98.83 | 98.83 | 98.83 | 98.83 | +0.132% | 12 | -0.455% |
| 2026-09-16 | 98.70 | 98.70 | 98.70 | 98.70 | -0.321% | 10 | -0.323% |
| 2026-09-15 | 99.02 | 99.02 | 99.02 | 99.02 | -0.010% | 8 | -0.643% |
| 2026-09-14 | 99.03 | 99.03 | 99.03 | 99.03 | -0.033% | 8 | -0.653% |
| 2026-09-11 | 99.07 | 99.07 | 99.07 | 99.07 | -0.359% | 8 | -0.687% |
| 2026-09-10 | 99.42 | 99.42 | 99.42 | 99.42 | -0.226% | 8 | -1.044% |
| 2026-09-09 | 99.65 | 99.65 | 99.65 | 99.65 | -0.078% | 8 | -1.267% |
| 2026-09-08 | 99.73 | 99.73 | 99.73 | 99.73 | +0.040% | 8 | -1.344% |
| 2026-09-04 | 99.69 | 99.69 | 99.69 | 99.69 | -0.012% | 8 | -1.305% |
| 2026-09-03 | 99.70 | 99.70 | 99.70 | 99.70 | +0.108% | 106 | -1.316% |
| 2026-09-02 | 99.59 | 99.59 | 99.59 | 99.59 | +0.011% | 20 | -1.210% |
| 2026-09-01 | 99.58 | 99.58 | 99.58 | 99.58 | +0.015% | 8 | -1.200% |
| 2026-08-31 | 99.57 | 99.57 | 99.57 | 99.57 | +0.033% | 8 | -1.185% |
| 2026-08-28 | 99.53 | 99.53 | 99.53 | 99.53 | -0.348% | 7 | -1.153% |
| 2026-08-27 | 99.88 | 99.88 | 99.88 | 99.88 | 0.000% | 3 | -1.497% |