TIPC
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
stockNYSEETF
At CloseOct 1, 2026 3:32:57 PM EDT
92.85USD+0.156%(+0.15)1,379
92.20Bid92.62Ask0.42SpreadTIPC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 92.88 | 92.88 | 92.62 | 92.62 | -0.202% | 1,379 | 0.000% |
| 2026-10-01 | 92.88 | 92.88 | 92.81 | 92.81 | +0.217% | 1,529 | -0.202% |
| 2026-09-30 | 92.95 | 92.95 | 92.61 | 92.61 | -0.125% | 2,829 | +0.014% |
| 2026-09-29 | 92.77 | 92.77 | 92.72 | 92.72 | -0.141% | 295 | -0.111% |
| 2026-09-28 | 93.09 | 93.09 | 92.84 | 92.85 | -0.548% | 3,890 | -0.251% |
| 2026-09-25 | 93.28 | 93.37 | 93.17 | 93.37 | -0.058% | 1,078 | -0.798% |
| 2026-09-24 | 93.52 | 93.52 | 93.42 | 93.42 | -0.490% | 1,487 | -0.855% |
| 2026-09-23 | 93.88 | 93.88 | 93.88 | 93.88 | -0.944% | 13 | -1.341% |
| 2026-09-22 | 94.77 | 94.77 | 94.77 | 94.77 | -0.128% | 14 | -2.273% |
| 2026-09-21 | 94.90 | 94.90 | 94.90 | 94.90 | +0.523% | 14 | -2.398% |
| 2026-09-18 | 94.40 | 94.40 | 94.40 | 94.40 | -0.476% | 54 | -1.887% |
| 2026-09-17 | 94.85 | 94.85 | 94.85 | 94.85 | +0.384% | 560 | -2.354% |
| 2026-09-16 | 94.49 | 94.49 | 94.49 | 94.49 | -0.351% | 25 | -1.979% |
| 2026-09-15 | 94.82 | 94.82 | 94.82 | 94.82 | -0.084% | 13 | -2.323% |
| 2026-09-14 | 95.03 | 95.03 | 94.90 | 94.90 | +0.009% | 227 | -2.405% |
| 2026-09-11 | 95.38 | 95.38 | 94.89 | 94.89 | -0.466% | 926 | -2.396% |
| 2026-09-10 | 95.56 | 95.56 | 95.34 | 95.34 | -0.595% | 125 | -2.852% |
| 2026-09-09 | 96.05 | 96.05 | 95.91 | 95.91 | -0.300% | 1,545 | -3.430% |
| 2026-09-08 | 96.18 | 96.20 | 96.15 | 96.20 | +0.100% | 225 | -3.719% |
| 2026-09-04 | 96.10 | 96.10 | 96.10 | 96.10 | -0.036% | 483 | -3.623% |
| 2026-09-03 | 96.24 | 96.24 | 96.14 | 96.14 | +0.161% | 542 | -3.657% |
| 2026-09-02 | 96.01 | 96.01 | 95.98 | 95.98 | +0.055% | 113 | -3.503% |
| 2026-09-01 | 95.95 | 95.95 | 95.93 | 95.93 | +0.015% | 277 | -3.449% |
| 2026-08-31 | 95.97 | 95.97 | 95.92 | 95.92 | -0.216% | 155 | -3.435% |
| 2026-08-28 | 96.16 | 96.16 | 96.12 | 96.12 | -0.504% | 150 | -3.644% |
| 2026-08-27 | 96.68 | 96.68 | 96.61 | 96.61 | -0.071% | 144 | -4.129% |
| 2026-08-26 | 96.58 | 96.68 | 96.58 | 96.68 | -0.121% | 433 | -4.197% |
| 2026-08-25 | 96.54 | 96.80 | 96.54 | 96.80 | +0.468% | 1,888 | -4.313% |
| 2026-08-24 | 96.47 | 96.47 | 96.34 | 96.34 | +0.155% | 689 | -3.865% |
| 2026-08-21 | 96.34 | 96.45 | 96.20 | 96.20 | -0.438% | 19,031 | -3.716% |
| 2026-08-20 | 96.22 | 96.62 | 96.22 | 96.62 | +0.011% | 3,131 | -4.138% |
| 2026-08-19 | 96.61 | 96.61 | 96.61 | 96.61 | +0.649% | 11 | -4.127% |
| 2026-08-18 | 95.73 | 95.99 | 95.73 | 95.99 | +0.310% | 6,291 | -3.506% |
| 2026-08-17 | 95.68 | 95.69 | 95.68 | 95.69 | -0.339% | 113 | -3.206% |
| 2026-08-14 | 95.98 | 96.01 | 95.98 | 96.01 | -0.212% | 623 | -3.535% |
| 2026-08-13 | 96.34 | 96.34 | 96.22 | 96.22 | +0.280% | 564 | -3.739% |
| 2026-08-12 | 95.95 | 95.95 | 95.95 | 95.95 | +0.049% | 11 | -3.469% |
| 2026-08-11 | 96.00 | 96.01 | 95.90 | 95.90 | +0.016% | 2,211 | -3.422% |
| 2026-08-10 | 95.89 | 95.89 | 95.89 | 95.89 | -0.290% | 62 | -3.407% |
| 2026-08-07 | 96.17 | 96.17 | 96.17 | 96.17 | +0.190% | 61 | -3.687% |
| 2026-08-06 | 96.03 | 96.03 | 95.98 | 95.98 | -0.124% | 1,575 | -3.504% |
| 2026-08-05 | 96.10 | 96.10 | 96.10 | 96.10 | -0.099% | 94 | -3.623% |
| 2026-08-04 | 96.20 | 96.20 | 96.20 | 96.20 | +0.237% | 46 | -3.719% |
| 2026-08-03 | 96.05 | 96.05 | 95.97 | 95.97 | -0.564% | 1,501 | -3.491% |
| 2026-07-31 | 96.52 | 96.52 | 96.52 | 96.52 | -0.271% | 21 | -4.035% |
| 2026-07-30 | 96.98 | 96.98 | 96.78 | 96.78 | -0.035% | 516 | -4.295% |
| 2026-07-29 | 96.81 | 96.81 | 96.81 | 96.81 | -0.058% | 8 | -4.328% |
| 2026-07-28 | 96.87 | 96.87 | 96.87 | 96.87 | +0.337% | 8 | -4.383% |
| 2026-07-27 | 96.54 | 96.54 | 96.54 | 96.54 | -0.081% | 8 | -4.061% |
| 2026-07-24 | 96.62 | 96.62 | 96.62 | 96.62 | +0.034% | 11 | -4.139% |
| 2026-07-23 | 96.59 | 96.59 | 96.59 | 96.59 | -0.360% | 6 | -4.106% |
| 2026-07-22 | 97.11 | 97.11 | 96.94 | 96.94 | -0.163% | 111 | -4.452% |
| 2026-07-21 | 97.09 | 97.09 | 97.09 | 97.09 | -0.149% | 6 | -4.608% |
| 2026-07-20 | 97.24 | 97.24 | 97.24 | 97.24 | -0.301% | 7 | -4.750% |
| 2026-07-17 | 97.53 | 97.53 | 97.53 | 97.53 | +0.380% | 6 | -5.036% |
| 2026-07-16 | 97.16 | 97.16 | 97.16 | 97.16 | -0.124% | 6 | -4.676% |
| 2026-07-15 | 97.28 | 97.28 | 97.28 | 97.28 | +0.033% | 6 | -4.793% |
| 2026-07-14 | 97.25 | 97.25 | 97.25 | 97.25 | +0.096% | 6 | -4.762% |
| 2026-07-13 | 97.16 | 97.16 | 97.16 | 97.16 | -0.252% | 7 | -4.671% |
| 2026-07-10 | 97.40 | 97.40 | 97.40 | 97.40 | +0.014% | 9 | -4.911% |
| 2026-07-09 | 97.39 | 97.39 | 97.39 | 97.39 | +0.111% | 16 | -4.898% |
| 2026-07-08 | 97.34 | 97.34 | 97.22 | 97.28 | -0.241% | 613 | -4.792% |
| 2026-07-07 | 97.52 | 97.52 | 97.52 | 97.52 | -0.400% | 65 | -5.022% |
| 2026-07-06 | 97.81 | 97.91 | 97.81 | 97.91 | +0.204% | 408 | -5.402% |
| 2026-07-02 | 97.71 | 97.71 | 97.71 | 97.71 | +0.034% | 6 | -5.208% |
| 2026-07-01 | 97.68 | 97.68 | 97.68 | 97.68 | -1.669% | 0 | -5.177% |
| 2026-06-30 | 99.34 | 99.34 | 99.34 | 99.34 | -0.628% | 6 | -6.759% |
| 2026-06-29 | 99.96 | 99.96 | 99.96 | 99.96 | +0.226% | 6 | -7.345% |
| 2026-06-26 | 99.61 | 99.74 | 99.61 | 99.74 | +0.215% | 201 | -7.136% |
| 2026-06-25 | 99.52 | 99.52 | 99.52 | 99.52 | +0.234% | 0.01 | -6.936% |
| 2026-06-24 | 99.29 | 99.29 | 99.29 | 99.29 | +0.524% | 61 | -6.718% |
| 2026-06-23 | 98.77 | 98.77 | 98.77 | 98.77 | -0.056% | 0 | -6.229% |
| 2026-06-22 | 99.14 | 99.14 | 98.83 | 98.83 | -0.536% | 225 | -6.282% |
| 2026-06-18 | 99.36 | 99.36 | 99.36 | 99.36 | +0.413% | 0 | -6.784% |
| 2026-06-17 | 98.95 | 98.95 | 98.95 | 98.95 | -0.721% | 0 | -6.399% |
| 2026-06-16 | 99.62 | 99.67 | 99.62 | 99.67 | +0.092% | 151 | -7.074% |
| 2026-06-15 | 99.49 | 99.58 | 99.49 | 99.58 | +0.140% | 251 | -6.988% |
| 2026-06-12 | 99.44 | 99.44 | 99.44 | 99.44 | +0.029% | 0 | -6.858% |
| 2026-06-11 | 98.98 | 99.41 | 98.98 | 99.41 | +0.497% | 353 | -6.831% |
| 2026-06-10 | 98.92 | 98.92 | 98.92 | 98.92 | -0.139% | 35 | -6.368% |
| 2026-06-09 | 99.06 | 99.06 | 99.06 | 99.06 | +0.211% | 0 | -6.499% |
| 2026-06-08 | 99.30 | 99.30 | 98.85 | 98.85 | -0.169% | 452 | -6.301% |
| 2026-06-05 | 99.25 | 99.25 | 99.02 | 99.02 | -0.542% | 752 | -6.460% |
| 2026-06-04 | 99.56 | 99.56 | 99.56 | 99.56 | +0.032% | 3 | -6.967% |
| 2026-06-03 | 99.52 | 99.52 | 99.52 | 99.52 | -0.280% | 0 | -6.937% |
| 2026-06-02 | 99.80 | 99.80 | 99.80 | 99.80 | +0.018% | 0 | -7.197% |
| 2026-06-01 | 99.79 | 99.79 | 99.79 | 99.79 | -1.177% | 0 | -7.180% |
| 2026-05-29 | 100.97 | 100.97 | 100.97 | 100.97 | +0.006% | 0 | -8.273% |
| 2026-05-28 | 100.92 | 100.97 | 100.92 | 100.97 | +0.320% | 202 | -8.267% |
| 2026-05-27 | 100.65 | 100.65 | 100.65 | 100.65 | +0.063% | 1 | -7.974% |
| 2026-05-26 | 100.58 | 100.58 | 100.58 | 100.58 | +0.627% | 4 | -7.915% |
| 2026-05-22 | 99.96 | 99.96 | 99.96 | 99.96 | +0.027% | 0 | -7.338% |
| 2026-05-21 | 99.93 | 99.93 | 99.93 | 99.93 | -0.002% | 0 | -7.313% |
| 2026-05-20 | 99.93 | 99.93 | 99.93 | 99.93 | +0.373% | 0 | -7.315% |
| 2026-05-19 | 99.56 | 99.56 | 99.56 | 99.56 | -0.418% | 0 | -6.969% |
| 2026-05-18 | 99.98 | 99.98 | 99.98 | 99.98 | -0.059% | 0 | -7.358% |
| 2026-05-15 | 100.04 | 100.04 | 100.04 | 100.04 | -0.569% | 0 | -7.412% |
| 2026-05-14 | 100.61 | 100.61 | 100.61 | 100.61 | -0.063% | 0 | -7.940% |
| 2026-05-13 | 100.67 | 100.67 | 100.67 | 100.67 | -0.040% | 0 | -7.997% |
| 2026-05-12 | 100.71 | 100.71 | 100.71 | 100.71 | -0.257% | 0 | -8.034% |
| 2026-05-11 | 100.97 | 100.97 | 100.97 | 100.97 | -0.162% | 1 | -8.271% |
| 2026-05-08 | 101.14 | 101.14 | 101.14 | 101.14 | +0.386% | 1 | -8.419% |
| 2026-05-07 | 100.94 | 100.94 | 100.75 | 100.75 | -0.168% | 203 | -8.065% |
| 2026-05-06 | 100.92 | 100.92 | 100.92 | 100.92 | +0.210% | 0 | -8.220% |
| 2026-05-05 | 100.70 | 100.70 | 100.70 | 100.70 | -0.019% | 0 | -8.027% |
| 2026-05-04 | 100.72 | 100.72 | 100.72 | 100.72 | -0.259% | 0 | -8.044% |
| 2026-05-01 | 100.93 | 101.06 | 100.93 | 100.98 | -0.267% | 200 | -8.283% |
| 2026-04-30 | 101.22 | 101.26 | 101.20 | 101.26 | +0.203% | 869 | -8.528% |
| 2026-04-29 | 101.14 | 101.14 | 101.05 | 101.05 | -0.415% | 100 | -8.343% |
| 2026-04-28 | 101.47 | 101.47 | 101.47 | 101.47 | -0.026% | 0 | -8.723% |
| 2026-04-27 | 101.58 | 101.58 | 101.50 | 101.50 | -0.086% | 544 | -8.747% |
| 2026-04-24 | 101.68 | 101.68 | 101.57 | 101.59 | +0.115% | 200 | -8.825% |
| 2026-04-23 | 101.26 | 101.47 | 101.26 | 101.47 | +0.203% | 200 | -8.720% |
| 2026-04-22 | 101.26 | 101.26 | 101.26 | 101.26 | +0.191% | 49 | -8.535% |
| 2026-04-21 | 101.07 | 101.07 | 101.07 | 101.07 | -0.203% | 0 | -8.360% |
| 2026-04-20 | 101.28 | 101.28 | 101.28 | 101.28 | -0.086% | 100 | -8.547% |
| 2026-04-17 | 101.36 | 101.36 | 101.36 | 101.36 | +0.344% | 0 | -8.625% |
| 2026-04-16 | 101.03 | 101.03 | 101.02 | 101.02 | -0.348% | 198 | -8.311% |
| 2026-04-15 | 101.37 | 101.37 | 101.37 | 101.37 | -0.130% | 0 | -8.630% |
| 2026-04-14 | 101.50 | 101.50 | 101.50 | 101.50 | +0.287% | 111 | -8.749% |
| 2026-04-13 | 101.21 | 101.21 | 101.21 | 101.21 | +0.315% | 0 | -8.487% |
| 2026-04-10 | 100.98 | 100.98 | 100.89 | 100.89 | +0.038% | 102 | -8.199% |
| 2026-04-09 | 100.85 | 100.85 | 100.85 | 100.85 | +0.069% | 302 | -8.164% |
| 2026-04-08 | 100.78 | 100.78 | 100.78 | 100.78 | +0.058% | 1 | -8.100% |
| 2026-04-07 | 100.47 | 100.73 | 100.36 | 100.73 | +0.102% | 349 | -8.047% |
| 2026-04-06 | 100.62 | 100.62 | 100.62 | 100.62 | -0.050% | 9 | -7.953% |
| 2026-04-02 | 100.23 | 100.67 | 100.21 | 100.67 | +0.537% | 2,337 | -7.999% |
| 2026-04-01 | 100.14 | 100.14 | 100.14 | 100.14 | -0.443% | 0 | -7.504% |
| 2026-03-31 | 100.56 | 100.60 | 100.56 | 100.58 | +0.154% | 1,300 | -7.914% |
| 2026-03-30 | 100.43 | 100.43 | 100.43 | 100.43 | +0.839% | 0 | -7.773% |
| 2026-03-27 | 99.59 | 99.59 | 99.59 | 99.59 | -0.316% | 0 | -6.999% |
| 2026-03-26 | 99.91 | 99.91 | 99.91 | 99.91 | -0.472% | 0 | -7.292% |
| 2026-03-25 | 100.28 | 100.38 | 100.28 | 100.38 | +0.448% | 100 | -7.730% |
| 2026-03-24 | 99.98 | 100.12 | 99.93 | 99.93 | -0.438% | 3,000 | -7.317% |
| 2026-03-23 | 100.12 | 100.48 | 100.12 | 100.37 | +0.115% | 400 | -7.723% |
| 2026-03-20 | 100.26 | 100.26 | 100.26 | 100.26 | -1.171% | 0 | -7.617% |
| 2026-03-19 | 101.35 | 101.44 | 101.35 | 101.44 | -0.077% | 164 | -8.699% |
| 2026-03-18 | 101.52 | 101.52 | 101.52 | 101.52 | -0.232% | 0 | -8.769% |
| 2026-03-17 | 101.66 | 101.76 | 101.66 | 101.76 | +0.448% | 308 | -8.981% |
| 2026-03-16 | 101.35 | 101.35 | 101.31 | 101.31 | +0.392% | 200 | -8.573% |
| 2026-03-13 | 100.91 | 100.91 | 100.91 | 100.91 | -0.322% | 0 | -8.214% |
| 2026-03-12 | 101.24 | 101.24 | 101.24 | 101.24 | -0.169% | 0 | -8.510% |
| 2026-03-11 | 101.66 | 101.66 | 101.41 | 101.41 | -0.301% | 520 | -8.664% |
| 2026-03-10 | 101.71 | 101.71 | 101.71 | 101.71 | -0.446% | 0 | -8.939% |
| 2026-03-09 | 102.17 | 102.17 | 102.17 | 102.17 | +0.281% | 0 | -9.345% |
| 2026-03-06 | 101.88 | 101.88 | 101.88 | 101.88 | +0.107% | 0 | -9.090% |
| 2026-03-05 | 101.64 | 101.77 | 101.64 | 101.77 | -0.112% | 245 | -8.993% |
| 2026-03-04 | 101.89 | 101.89 | 101.89 | 101.89 | -0.267% | 0 | -9.095% |
| 2026-03-03 | 102.10 | 102.33 | 102.10 | 102.16 | -0.087% | 1,100 | -9.338% |
| 2026-03-02 | 102.19 | 102.25 | 102.17 | 102.25 | -0.357% | 5,706 | -9.417% |
| 2026-02-27 | 102.62 | 102.62 | 102.62 | 102.62 | +0.115% | 0 | -9.740% |
| 2026-02-26 | 102.50 | 102.50 | 102.50 | 102.50 | +0.325% | 0 | -9.636% |
| 2026-02-25 | 102.07 | 102.27 | 102.07 | 102.17 | +0.105% | 1,960 | -9.342% |
| 2026-02-24 | 102.06 | 102.06 | 102.06 | 102.06 | +0.043% | 0 | -9.247% |
| 2026-02-23 | 102.01 | 102.01 | 102.01 | 102.01 | +0.105% | 0 | -9.208% |
| 2026-02-20 | 101.91 | 101.91 | 101.91 | 101.91 | -0.114% | 0 | -9.112% |
| 2026-02-19 | 102.02 | 102.02 | 102.02 | 102.02 | +0.151% | 0 | -9.216% |
| 2026-02-18 | 101.87 | 101.87 | 101.87 | 101.87 | -0.118% | 0 | -9.079% |
| 2026-02-17 | 101.99 | 101.99 | 101.99 | 101.99 | -0.110% | 0 | -9.186% |
| 2026-02-13 | 102.10 | 102.10 | 102.10 | 102.10 | +0.156% | 0 | -9.286% |
| 2026-02-12 | 101.94 | 101.94 | 101.94 | 101.94 | +0.585% | 0 | -9.145% |
| 2026-02-11 | 101.35 | 101.35 | 101.35 | 101.35 | -0.196% | 1 | -8.613% |
| 2026-02-10 | 101.55 | 101.55 | 101.55 | 101.55 | +0.373% | 0 | -8.793% |
| 2026-02-09 | 101.17 | 101.17 | 101.17 | 101.17 | +0.108% | 0 | -8.453% |
| 2026-02-06 | 100.95 | 101.06 | 100.95 | 101.06 | +0.055% | 300 | -8.354% |
| 2026-02-05 | 100.97 | 101.01 | 100.97 | 101.01 | +0.414% | 745 | -8.304% |
| 2026-02-04 | 100.59 | 100.59 | 100.59 | 100.59 | -0.123% | 0 | -7.924% |
| 2026-02-03 | 100.72 | 100.72 | 100.72 | 100.72 | +0.246% | 0 | -8.038% |
| 2026-02-02 | 100.50 | 100.54 | 100.47 | 100.47 | -0.283% | 1,093 | -7.812% |
| 2026-01-30 | 100.75 | 100.75 | 100.75 | 100.75 | -0.130% | 0 | -8.072% |
| 2026-01-29 | 100.89 | 100.89 | 100.89 | 100.89 | -0.006% | 50 | -8.192% |
| 2026-01-28 | 100.89 | 100.89 | 100.89 | 100.89 | +0.019% | 0 | -8.197% |
| 2026-01-27 | 100.87 | 100.87 | 100.87 | 100.87 | -0.093% | 0 | -8.180% |
| 2026-01-26 | 100.97 | 100.97 | 100.97 | 100.97 | +0.206% | 0 | -8.265% |
| 2026-01-23 | 100.76 | 100.76 | 100.76 | 100.76 | +0.264% | 0 | -8.076% |
| 2026-01-22 | 100.69 | 100.69 | 100.49 | 100.49 | -0.057% | 140 | -7.833% |
| 2026-01-21 | 100.55 | 100.55 | 100.55 | 100.55 | +0.522% | 55 | -7.886% |
| 2026-01-20 | 100.15 | 100.15 | 100.03 | 100.03 | -0.524% | 101 | -7.405% |
| 2026-01-16 | 100.56 | 100.56 | 100.56 | 100.56 | -0.298% | 99 | -7.891% |
| 2026-01-15 | 100.86 | 100.86 | 100.86 | 100.86 | -0.109% | 0 | -8.165% |
| 2026-01-14 | 101.15 | 101.15 | 100.97 | 100.97 | +0.167% | 1,400 | -8.265% |
| 2026-01-13 | 100.80 | 100.80 | 100.80 | 100.80 | +0.144% | 1 | -8.112% |
| 2026-01-12 | 100.65 | 100.65 | 100.65 | 100.65 | -0.053% | 0 | -7.980% |
| 2026-01-09 | 100.45 | 100.71 | 100.45 | 100.71 | +0.259% | 1,286 | -8.029% |
| 2026-01-08 | 100.45 | 100.45 | 100.45 | 100.45 | -0.306% | 0 | -7.790% |
| 2026-01-07 | 100.75 | 100.75 | 100.75 | 100.75 | +0.221% | 4 | -8.072% |
| 2026-01-06 | 100.53 | 100.53 | 100.53 | 100.53 | -0.108% | 1 | -7.869% |
| 2026-01-05 | 100.64 | 100.64 | 100.64 | 100.64 | +0.323% | 0 | -7.968% |
| 2026-01-02 | 100.32 | 100.32 | 100.32 | 100.32 | -0.076% | 4 | -7.671% |
| 2025-12-31 | 100.50 | 100.50 | 100.39 | 100.39 | -0.275% | 500 | -7.741% |
| 2025-12-30 | 100.67 | 100.67 | 100.67 | 100.67 | -0.048% | 1 | -7.995% |
| 2025-12-29 | 100.72 | 100.72 | 100.72 | 100.72 | +0.136% | 2 | -8.039% |
| 2025-12-26 | 100.58 | 100.58 | 100.58 | 100.58 | -0.069% | 3 | -7.914% |
| 2025-12-24 | 100.65 | 100.65 | 100.65 | 100.65 | +0.320% | 1 | -7.978% |
| 2025-12-23 | 100.33 | 100.33 | 100.33 | 100.33 | +0.107% | 1 | -7.684% |
| 2025-12-22 | 100.22 | 100.22 | 100.22 | 100.22 | -0.161% | 4 | -7.585% |
| 2025-12-19 | 100.38 | 100.38 | 100.38 | 100.38 | -0.785% | 49 | -7.734% |
| 2025-12-18 | 101.18 | 101.18 | 101.18 | 101.18 | +0.295% | 0 | -8.458% |
| 2025-12-17 | 100.88 | 100.88 | 100.88 | 100.88 | +0.058% | 0 | -8.188% |
| 2025-12-16 | 100.82 | 100.82 | 100.82 | 100.82 | +0.101% | 0 | -8.135% |
| 2025-12-15 | 100.72 | 100.72 | 100.72 | 100.72 | -0.062% | 0 | -8.042% |
| 2025-12-12 | 100.79 | 100.79 | 100.78 | 100.78 | -0.238% | 324 | -8.099% |
| 2025-12-11 | 101.02 | 101.02 | 101.02 | 101.02 | -0.077% | 0 | -8.319% |
| 2025-12-10 | 101.10 | 101.10 | 101.10 | 101.10 | +0.325% | 0 | -8.389% |
| 2025-12-09 | 100.77 | 100.77 | 100.77 | 100.77 | -0.121% | 99 | -8.091% |
| 2025-12-08 | 100.90 | 100.90 | 100.90 | 100.90 | -0.208% | 2 | -8.203% |
| 2025-12-05 | 101.11 | 101.11 | 101.11 | 101.11 | -0.258% | 26 | -8.394% |
| 2025-12-04 | 101.37 | 101.37 | 101.37 | 101.37 | -0.206% | 2 | -8.631% |
| 2025-12-03 | 101.58 | 101.58 | 101.58 | 101.58 | +0.302% | 0 | -8.819% |
| 2025-12-02 | 101.27 | 101.27 | 101.27 | 101.27 | +0.028% | 0 | -8.544% |
| 2025-12-01 | 101.24 | 101.24 | 101.24 | 101.24 | -0.851% | 1 | -8.518% |
| 2025-11-25 | 102.15 | 102.16 | 102.11 | 102.11 | +0.594% | 400 | -9.296% |
| 2025-11-20 | 101.68 | 101.68 | 101.51 | 101.51 | +0.046% | 5,000 | -8.757% |
| 2025-11-19 | 101.46 | 101.46 | 101.46 | 101.46 | -0.161% | 0 | -8.715% |
| 2025-11-18 | 101.63 | 101.63 | 101.63 | 101.63 | +0.036% | 0 | -8.862% |
| 2025-11-17 | 101.68 | 101.68 | 101.59 | 101.59 | +0.064% | 105 | -8.829% |
| 2025-11-14 | 101.53 | 101.53 | 101.53 | 101.53 | -0.229% | 1 | -8.771% |
| 2025-11-13 | 101.76 | 101.76 | 101.76 | 101.76 | -0.279% | 0 | -8.980% |
| 2025-11-12 | 102.25 | 102.25 | 102.04 | 102.04 | -0.265% | 196 | -9.234% |
| 2025-11-11 | 102.31 | 102.31 | 102.31 | 102.31 | +0.564% | 1 | -9.475% |
| 2025-11-10 | 101.74 | 101.74 | 101.74 | 101.74 | +0.034% | 1 | -8.964% |
| 2025-11-07 | 101.80 | 101.80 | 101.71 | 101.71 | -0.002% | 112 | -8.933% |
| 2025-11-06 | 101.71 | 101.71 | 101.71 | 101.71 | -0.146% | 1 | -8.934% |
| 2025-11-04 | 101.86 | 101.86 | 101.86 | 101.86 | -0.563% | 10 | -9.067% |
| 2025-10-31 | 102.43 | 102.43 | 102.43 | 102.43 | +0.149% | 0 | -9.579% |
| 2025-10-30 | 102.28 | 102.28 | 102.28 | 102.28 | -0.571% | 0 | -9.445% |
| 2025-10-20 | 102.87 | 102.87 | 102.87 | 102.87 | +0.066% | 0 | -9.962% |
| 2025-10-13 | 102.80 | 102.80 | 102.80 | 102.80 | +0.232% | 1 | -9.902% |
| 2025-10-10 | 102.56 | 102.56 | 102.56 | 102.56 | +0.579% | 1 | -9.694% |
| 2025-10-09 | 102.11 | 102.11 | 101.97 | 101.97 | -0.134% | 363 | -9.170% |
| 2025-10-08 | 102.11 | 102.11 | 102.11 | 102.11 | +0.116% | 0 | -9.292% |
| 2025-10-07 | 101.99 | 101.99 | 101.99 | 101.99 | +0.412% | 1 | -9.187% |
| 2025-10-06 | 101.57 | 101.57 | 101.57 | 101.57 | -0.326% | 1 | -8.813% |
| 2025-10-03 | 101.91 | 101.91 | 101.91 | 101.91 | -0.161% | 0 | -9.111% |
| 2025-10-02 | 102.07 | 102.07 | 102.07 | 102.07 | +0.032% | 0 | -9.257% |
| 2025-10-01 | 102.04 | 102.04 | 102.04 | 102.04 | -0.118% | 1 | -9.228% |
| 2025-09-30 | 102.16 | 102.16 | 102.16 | 102.16 | -0.052% | 0 | -9.334% |
| 2025-09-29 | 102.21 | 102.21 | 102.21 | 102.21 | +0.250% | 0 | -9.382% |
| 2025-09-26 | 101.95 | 101.95 | 101.95 | 101.95 | -0.067% | 2 | -9.155% |
| 2025-09-25 | 102.02 | 102.02 | 102.02 | 102.02 | -0.132% | 0 | -9.216% |
| 2025-09-24 | 102.16 | 102.16 | 102.16 | 102.16 | -0.233% | 0 | -9.336% |
| 2025-09-23 | 102.40 | 102.40 | 102.40 | 102.40 | +0.386% | 0 | -9.547% |
| 2025-09-22 | 102.00 | 102.00 | 102.00 | 102.00 | -0.367% | 0 | -9.198% |
| 2025-09-19 | 102.38 | 102.38 | 102.38 | 102.38 | -0.093% | 1 | -9.531% |
| 2025-09-18 | 102.47 | 102.47 | 102.47 | 102.47 | -0.390% | 0 | -9.616% |
| 2025-09-17 | 102.88 | 102.88 | 102.88 | 102.88 | -0.075% | 0 | -9.968% |
| 2025-09-16 | 102.95 | 102.95 | 102.95 | 102.95 | +0.136% | 0 | -10.035% |
| 2025-09-15 | 102.81 | 102.81 | 102.81 | 102.81 | +0.092% | 0 | -9.914% |
| 2025-09-12 | 102.72 | 102.72 | 102.72 | 102.72 | -0.212% | 2 | -9.831% |
| 2025-09-11 | 102.94 | 102.94 | 102.94 | 102.94 | +0.316% | 0 | -10.022% |
| 2025-09-10 | 102.61 | 102.61 | 102.61 | 102.61 | +0.268% | 0 | -9.738% |
| 2025-09-09 | 102.34 | 102.34 | 102.34 | 102.34 | -0.229% | 1 | -9.496% |
| 2025-09-08 | 102.57 | 102.57 | 102.57 | 102.57 | +0.278% | 2 | -9.703% |
| 2025-09-05 | 102.29 | 102.29 | 102.29 | 102.29 | +0.713% | 1 | -9.452% |
| 2025-09-04 | 101.57 | 101.57 | 101.57 | 101.57 | +0.237% | 2 | -8.807% |
| 2025-09-03 | 101.33 | 101.33 | 101.33 | 101.33 | +0.475% | 1 | -8.591% |
| 2025-09-02 | 100.85 | 100.85 | 100.85 | 100.85 | -0.568% | 1 | -8.157% |
| 2025-08-29 | 101.42 | 101.42 | 101.42 | 101.42 | -0.121% | 1 | -8.679% |
| 2025-08-28 | 101.55 | 101.55 | 101.55 | 101.55 | +0.139% | 1 | -8.789% |
| 2025-08-27 | 101.40 | 101.40 | 101.40 | 101.40 | +0.200% | 1 | -8.662% |
| 2025-08-26 | 101.20 | 101.20 | 101.20 | 101.20 | +0.293% | 1 | -8.480% |
| 2025-08-25 | 100.91 | 100.91 | 100.91 | 100.91 | -0.200% | 2 | -8.212% |
| 2025-08-22 | 101.11 | 101.11 | 101.11 | 101.11 | +0.811% | 1 | -8.395% |
| 2025-08-21 | 100.30 | 100.30 | 100.30 | 100.30 | -0.005% | 13 | -7.652% |
| 2025-08-20 | 100.30 | 100.30 | 100.30 | 100.30 | +0.019% | 2 | -7.656% |
| 2025-08-19 | 100.28 | 100.28 | 100.28 | 100.28 | 0.000% | 3 | -7.639% |