TIPB
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)179
After-hoursOct 2, 2026 4:10:30 PM EDT
95.74USD0.000%(0.00)
TIPB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 95.83 | 95.83 | 95.74 | 95.74 | -0.146% | 180 | 0.000% |
| 2026-10-01 | 95.71 | 95.88 | 95.71 | 95.88 | +0.290% | 2,014 | -0.146% |
| 2026-09-30 | 95.77 | 95.77 | 95.55 | 95.60 | +0.020% | 2,257 | +0.143% |
| 2026-09-29 | 95.58 | 95.58 | 95.58 | 95.58 | -0.020% | 13 | +0.163% |
| 2026-09-28 | 95.60 | 95.60 | 95.60 | 95.60 | -0.238% | 17 | +0.143% |
| 2026-09-25 | 95.83 | 95.83 | 95.83 | 95.83 | +0.185% | 375 | -0.096% |
| 2026-09-24 | 95.65 | 95.65 | 95.65 | 95.65 | -0.273% | 14 | +0.089% |
| 2026-09-23 | 96.38 | 96.38 | 95.91 | 95.91 | -0.489% | 300 | -0.184% |
| 2026-09-22 | 96.39 | 96.39 | 96.39 | 96.39 | -0.045% | 19 | -0.672% |
| 2026-09-21 | 96.43 | 96.43 | 96.43 | 96.43 | +0.233% | 14 | -0.717% |
| 2026-09-18 | 96.28 | 96.28 | 96.21 | 96.21 | -0.322% | 3,776 | -0.486% |
| 2026-09-17 | 96.52 | 96.52 | 96.52 | 96.52 | +0.183% | 60 | -0.806% |
| 2026-09-16 | 96.34 | 96.34 | 96.34 | 96.34 | -0.325% | 13 | -0.624% |
| 2026-09-15 | 96.65 | 96.65 | 96.65 | 96.65 | -0.021% | 13 | -0.947% |
| 2026-09-14 | 96.73 | 96.73 | 96.67 | 96.67 | -0.050% | 477 | -0.968% |
| 2026-09-11 | 96.72 | 96.72 | 96.72 | 96.72 | -0.374% | 24 | -1.017% |
| 2026-09-10 | 97.16 | 97.16 | 97.09 | 97.09 | -0.338% | 563 | -1.387% |
| 2026-09-09 | 97.41 | 97.41 | 97.41 | 97.41 | -0.123% | 13 | -1.720% |
| 2026-09-08 | 97.52 | 97.54 | 97.49 | 97.53 | +0.038% | 4,332 | -1.841% |
| 2026-09-04 | 97.48 | 97.51 | 97.48 | 97.50 | -0.044% | 3,191 | -1.804% |
| 2026-09-03 | 97.60 | 97.60 | 97.54 | 97.54 | +0.128% | 217 | -1.847% |
| 2026-09-02 | 97.42 | 97.42 | 97.42 | 97.42 | +0.015% | 12 | -1.722% |
| 2026-09-01 | 97.40 | 97.40 | 97.40 | 97.40 | -0.050% | 526 | -1.707% |
| 2026-08-31 | 97.45 | 97.45 | 97.45 | 97.45 | -0.041% | 172 | -1.757% |
| 2026-08-28 | 97.49 | 97.49 | 97.49 | 97.49 | -0.352% | 413 | -1.797% |
| 2026-08-27 | 97.83 | 97.83 | 97.83 | 97.83 | -0.049% | 14 | -2.143% |
| 2026-08-26 | 97.84 | 97.88 | 97.84 | 97.88 | -0.104% | 524 | -2.191% |
| 2026-08-25 | 97.89 | 97.98 | 97.89 | 97.98 | +0.213% | 5,580 | -2.293% |
| 2026-08-24 | 97.78 | 97.78 | 97.78 | 97.78 | +0.046% | 17 | -2.085% |
| 2026-08-21 | 97.88 | 97.88 | 97.73 | 97.73 | -0.234% | 8,420 | -2.040% |
| 2026-08-20 | 97.72 | 97.96 | 97.72 | 97.96 | +0.076% | 626 | -2.270% |
| 2026-08-19 | 97.89 | 97.89 | 97.89 | 97.89 | +0.186% | 13 | -2.195% |
| 2026-08-18 | 97.57 | 97.71 | 97.57 | 97.71 | +0.155% | 10,522 | -2.014% |
| 2026-08-17 | 97.56 | 97.56 | 97.56 | 97.56 | -0.074% | 26 | -1.862% |
| 2026-08-14 | 97.63 | 97.63 | 97.63 | 97.63 | -0.057% | 58 | -1.935% |
| 2026-08-13 | 97.73 | 97.73 | 97.68 | 97.68 | +0.153% | 795 | -1.991% |
| 2026-08-12 | 97.53 | 97.53 | 97.53 | 97.53 | +0.037% | 9 | -1.840% |
| 2026-08-11 | 97.50 | 97.50 | 97.50 | 97.50 | +0.001% | 92 | -1.804% |
| 2026-08-10 | 97.50 | 97.50 | 97.50 | 97.50 | -0.087% | 32 | -1.803% |
| 2026-08-07 | 97.58 | 97.58 | 97.58 | 97.58 | +0.133% | 65 | -1.888% |
| 2026-08-06 | 97.45 | 97.45 | 97.45 | 97.45 | -0.055% | 11 | -1.757% |
| 2026-08-05 | 97.50 | 97.50 | 97.50 | 97.50 | -0.028% | 13 | -1.811% |
| 2026-08-04 | 97.53 | 97.53 | 97.53 | 97.53 | +0.065% | 8 | -1.839% |
| 2026-08-03 | 97.47 | 97.47 | 97.47 | 97.47 | -0.724% | 8 | -1.775% |
| 2026-07-31 | 98.18 | 98.18 | 98.18 | 98.18 | -0.106% | 8 | -2.486% |
| 2026-07-30 | 98.28 | 98.28 | 98.28 | 98.28 | -0.001% | 8 | -2.590% |
| 2026-07-29 | 98.28 | 98.28 | 98.28 | 98.28 | +0.202% | 19 | -2.591% |
| 2026-07-28 | 98.09 | 98.09 | 98.09 | 98.09 | +0.140% | 26 | -2.395% |
| 2026-07-27 | 97.95 | 97.95 | 97.95 | 97.95 | -0.101% | 8 | -2.258% |
| 2026-07-24 | 98.05 | 98.05 | 98.05 | 98.05 | +0.026% | 14 | -2.357% |
| 2026-07-23 | 98.02 | 98.02 | 98.02 | 98.02 | -0.197% | 8 | -2.331% |
| 2026-07-22 | 98.22 | 98.22 | 98.22 | 98.22 | -0.090% | 109 | -2.524% |
| 2026-07-21 | 98.31 | 98.31 | 98.31 | 98.31 | -0.090% | 8 | -2.611% |
| 2026-07-20 | 98.39 | 98.39 | 98.39 | 98.39 | -0.123% | 8 | -2.699% |
| 2026-07-17 | 98.51 | 98.51 | 98.51 | 98.51 | +0.199% | 8 | -2.818% |
| 2026-07-16 | 98.32 | 98.32 | 98.32 | 98.32 | -0.066% | 8 | -2.625% |
| 2026-07-15 | 98.38 | 98.38 | 98.38 | 98.38 | +0.086% | 8 | -2.689% |
| 2026-07-14 | 98.30 | 98.30 | 98.30 | 98.30 | +0.062% | 10 | -2.605% |
| 2026-07-13 | 98.24 | 98.24 | 98.24 | 98.24 | -0.134% | 6 | -2.544% |
| 2026-07-10 | 98.37 | 98.37 | 98.37 | 98.37 | -0.012% | 8 | -2.675% |
| 2026-07-09 | 98.38 | 98.38 | 98.38 | 98.38 | +0.057% | 8 | -2.686% |
| 2026-07-08 | 98.36 | 98.36 | 98.33 | 98.33 | -0.066% | 219 | -2.631% |
| 2026-07-07 | 98.44 | 98.46 | 98.39 | 98.39 | -0.148% | 1,463 | -2.695% |
| 2026-07-06 | 98.54 | 98.54 | 98.54 | 98.54 | +0.215% | 9 | -2.839% |
| 2026-07-02 | 98.33 | 98.33 | 98.33 | 98.33 | +0.055% | 6 | -2.631% |
| 2026-07-01 | 98.27 | 98.27 | 98.27 | 98.27 | -1.186% | 0 | -2.578% |
| 2026-06-30 | 99.45 | 99.45 | 99.45 | 99.45 | -0.229% | 57 | -3.733% |
| 2026-06-29 | 99.68 | 99.68 | 99.68 | 99.68 | +0.136% | 6 | -3.954% |
| 2026-06-26 | 99.54 | 99.54 | 99.54 | 99.54 | +0.161% | 1 | -3.823% |
| 2026-06-25 | 99.38 | 99.38 | 99.38 | 99.38 | +0.209% | 0.01 | -3.669% |
| 2026-06-24 | 99.18 | 99.18 | 99.18 | 99.18 | +0.211% | 1 | -3.467% |
| 2026-06-23 | 98.97 | 98.97 | 98.97 | 98.97 | -0.019% | 25 | -3.263% |
| 2026-06-22 | 99.16 | 99.16 | 98.99 | 98.99 | -0.318% | 1,514 | -3.281% |
| 2026-06-18 | 99.30 | 99.30 | 99.30 | 99.30 | +0.280% | 0 | -3.589% |
| 2026-06-17 | 99.03 | 99.03 | 99.03 | 99.03 | -0.641% | 0 | -3.319% |
| 2026-06-16 | 99.69 | 99.69 | 99.66 | 99.66 | -0.040% | 151 | -3.939% |
| 2026-06-15 | 99.64 | 99.70 | 99.64 | 99.70 | +0.121% | 251 | -3.977% |
| 2026-06-12 | 99.58 | 99.58 | 99.58 | 99.58 | -0.004% | 0 | -3.861% |
| 2026-06-11 | 99.38 | 99.59 | 99.38 | 99.59 | +0.231% | 302 | -3.865% |
| 2026-06-10 | 99.48 | 99.48 | 99.36 | 99.36 | -0.047% | 2,037 | -3.643% |
| 2026-06-09 | 99.40 | 99.40 | 99.40 | 99.40 | +0.078% | 11 | -3.688% |
| 2026-06-08 | 99.54 | 99.54 | 99.33 | 99.33 | -0.046% | 102 | -3.613% |
| 2026-06-05 | 99.37 | 99.37 | 99.37 | 99.37 | -0.365% | 103 | -3.657% |
| 2026-06-04 | 99.73 | 99.74 | 99.73 | 99.74 | -0.041% | 293 | -4.009% |
| 2026-06-03 | 99.78 | 99.78 | 99.78 | 99.78 | -0.124% | 0 | -4.048% |
| 2026-06-02 | 99.98 | 99.98 | 99.90 | 99.90 | -0.021% | 125 | -4.167% |
| 2026-06-01 | 99.92 | 99.92 | 99.92 | 99.92 | -1.029% | 0 | -4.187% |
| 2026-05-29 | 100.96 | 100.96 | 100.96 | 100.96 | +0.031% | 0 | -5.173% |
| 2026-05-28 | 100.93 | 100.93 | 100.93 | 100.93 | +0.206% | 0 | -5.143% |
| 2026-05-27 | 100.72 | 100.72 | 100.72 | 100.72 | +0.040% | 0 | -4.948% |
| 2026-05-26 | 100.68 | 100.68 | 100.68 | 100.68 | +0.256% | 71 | -4.910% |
| 2026-05-22 | 100.43 | 100.43 | 100.43 | 100.43 | -0.045% | 0 | -4.667% |
| 2026-05-21 | 100.47 | 100.47 | 100.47 | 100.47 | -0.036% | 100 | -4.710% |
| 2026-05-20 | 100.51 | 100.51 | 100.51 | 100.51 | +0.139% | 0 | -4.744% |
| 2026-05-19 | 100.37 | 100.40 | 100.37 | 100.37 | -0.289% | 1,200 | -4.612% |
| 2026-05-18 | 100.66 | 100.66 | 100.66 | 100.66 | -0.045% | 0 | -4.887% |
| 2026-05-15 | 100.75 | 100.75 | 100.66 | 100.70 | -0.261% | 5,345 | -4.930% |
| 2026-05-14 | 100.97 | 100.97 | 100.97 | 100.97 | -0.122% | 0 | -5.178% |
| 2026-05-13 | 101.14 | 101.14 | 101.09 | 101.09 | +0.006% | 247 | -5.294% |
| 2026-05-12 | 101.08 | 101.08 | 101.08 | 101.08 | -0.062% | 0 | -5.288% |
| 2026-05-11 | 101.15 | 101.15 | 101.15 | 101.15 | +0.021% | 2 | -5.346% |
| 2026-05-08 | 101.11 | 101.13 | 101.11 | 101.13 | +0.275% | 497 | -5.327% |
| 2026-05-07 | 100.85 | 100.85 | 100.85 | 100.85 | -0.084% | 987 | -5.067% |
| 2026-05-06 | 100.93 | 100.93 | 100.93 | 100.93 | +0.015% | 0 | -5.146% |
| 2026-05-05 | 101.03 | 101.03 | 100.92 | 100.92 | -0.133% | 5,412 | -5.132% |
| 2026-05-04 | 101.05 | 101.05 | 101.05 | 101.05 | -0.060% | 8 | -5.258% |
| 2026-05-01 | 101.10 | 101.13 | 101.10 | 101.11 | -0.336% | 1,500 | -5.314% |
| 2026-04-30 | 101.38 | 101.52 | 101.38 | 101.45 | +0.128% | 3,147 | -5.633% |
| 2026-04-29 | 101.32 | 101.32 | 101.32 | 101.32 | -0.183% | 0 | -5.512% |
| 2026-04-28 | 101.51 | 101.51 | 101.51 | 101.51 | -0.045% | 0 | -5.685% |
| 2026-04-27 | 101.53 | 101.56 | 101.53 | 101.56 | +0.036% | 246 | -5.728% |
| 2026-04-24 | 101.52 | 101.52 | 101.52 | 101.52 | +0.232% | 83 | -5.694% |
| 2026-04-23 | 101.28 | 101.28 | 101.28 | 101.28 | +0.143% | 0 | -5.476% |
| 2026-04-22 | 101.14 | 101.14 | 101.14 | 101.14 | +0.119% | 0 | -5.340% |
| 2026-04-21 | 101.02 | 101.02 | 101.02 | 101.02 | -0.134% | 0 | -5.227% |
| 2026-04-20 | 101.15 | 101.15 | 101.15 | 101.15 | -0.036% | 0 | -5.354% |
| 2026-04-17 | 101.19 | 101.19 | 101.19 | 101.19 | +0.166% | 0 | -5.388% |
| 2026-04-16 | 101.04 | 101.04 | 101.02 | 101.02 | -0.096% | 100 | -5.231% |
| 2026-04-15 | 101.12 | 101.12 | 101.12 | 101.12 | -0.047% | 0.494 | -5.322% |
| 2026-04-14 | 101.08 | 101.17 | 101.08 | 101.17 | +0.151% | 395 | -5.367% |
| 2026-04-13 | 101.01 | 101.02 | 101.01 | 101.02 | +0.263% | 348 | -5.225% |
| 2026-04-10 | 100.75 | 100.75 | 100.75 | 100.75 | -0.020% | 10 | -4.976% |
| 2026-04-09 | 100.66 | 100.77 | 100.66 | 100.77 | +0.089% | 800 | -4.994% |
| 2026-04-08 | 100.68 | 100.68 | 100.68 | 100.68 | +0.275% | 1 | -4.910% |
| 2026-04-07 | 100.55 | 100.55 | 100.41 | 100.41 | -0.079% | 301 | -4.648% |
| 2026-04-06 | 100.48 | 100.48 | 100.48 | 100.48 | -0.010% | 1 | -4.724% |
| 2026-04-02 | 100.50 | 100.50 | 100.50 | 100.50 | +0.215% | 0 | -4.733% |
| 2026-04-01 | 100.28 | 100.28 | 100.28 | 100.28 | -0.413% | 0 | -4.528% |
| 2026-03-31 | 100.70 | 100.70 | 100.70 | 100.70 | +0.127% | 0 | -4.923% |
| 2026-03-30 | 100.57 | 100.57 | 100.57 | 100.57 | +0.477% | 0 | -4.802% |
| 2026-03-27 | 100.09 | 100.09 | 100.09 | 100.09 | +0.029% | 0.4982 | -4.348% |
| 2026-03-26 | 100.06 | 100.06 | 100.06 | 100.06 | -0.204% | 0 | -4.320% |
| 2026-03-25 | 100.27 | 100.27 | 100.27 | 100.27 | +0.097% | 100 | -4.515% |
| 2026-03-24 | 100.17 | 100.17 | 100.17 | 100.17 | -0.264% | 0 | -4.422% |
| 2026-03-23 | 100.46 | 100.52 | 100.43 | 100.43 | -0.135% | 3,189 | -4.674% |
| 2026-03-20 | 100.57 | 100.57 | 100.57 | 100.57 | -0.503% | 0 | -4.803% |
| 2026-03-19 | 101.07 | 101.21 | 101.07 | 101.08 | -0.178% | 512 | -5.281% |
| 2026-03-18 | 101.45 | 101.45 | 101.26 | 101.26 | -0.142% | 495 | -5.450% |
| 2026-03-17 | 101.40 | 101.40 | 101.40 | 101.40 | +0.301% | 0 | -5.584% |
| 2026-03-16 | 101.10 | 101.10 | 101.10 | 101.10 | +0.197% | 0 | -5.300% |
| 2026-03-13 | 100.90 | 100.90 | 100.90 | 100.90 | -0.100% | 0 | -5.113% |
| 2026-03-12 | 101.00 | 101.00 | 101.00 | 101.00 | -0.118% | 0.4536 | -5.208% |
| 2026-03-11 | 101.20 | 101.20 | 101.12 | 101.12 | -0.030% | 524 | -5.320% |
| 2026-03-10 | 101.31 | 101.31 | 101.15 | 101.15 | -0.193% | 790 | -5.348% |
| 2026-03-09 | 101.34 | 101.34 | 101.34 | 101.34 | +0.091% | 2 | -5.530% |
| 2026-03-06 | 101.43 | 101.43 | 101.25 | 101.25 | +0.249% | 1,200 | -5.445% |
| 2026-03-05 | 100.89 | 101.00 | 100.89 | 101.00 | +0.022% | 313 | -5.209% |
| 2026-03-04 | 101.07 | 101.09 | 100.98 | 100.98 | -0.210% | 3,165 | -5.188% |
| 2026-03-03 | 101.19 | 101.19 | 101.19 | 101.19 | +0.032% | 100 | -5.387% |
| 2026-03-02 | 101.16 | 101.16 | 101.16 | 101.16 | -0.175% | 0 | -5.356% |
| 2026-02-27 | 101.33 | 101.33 | 101.33 | 101.33 | +0.139% | 0 | -5.522% |
| 2026-02-26 | 101.16 | 101.19 | 101.16 | 101.19 | +0.230% | 4,209 | -5.391% |
| 2026-02-25 | 100.90 | 100.98 | 100.90 | 100.96 | +0.063% | 2,232 | -5.173% |
| 2026-02-24 | 100.90 | 100.90 | 100.90 | 100.90 | -0.029% | 0 | -5.113% |
| 2026-02-23 | 100.93 | 100.93 | 100.93 | 100.93 | +0.076% | 0 | -5.141% |
| 2026-02-20 | 100.85 | 100.86 | 100.85 | 100.85 | +0.022% | 502 | -5.069% |
| 2026-02-19 | 100.83 | 100.83 | 100.83 | 100.83 | +0.092% | 25 | -5.048% |
| 2026-02-18 | 100.74 | 100.74 | 100.74 | 100.74 | -0.031% | 2 | -4.961% |
| 2026-02-17 | 100.82 | 100.82 | 100.77 | 100.77 | -0.145% | 496 | -4.990% |
| 2026-02-13 | 100.91 | 100.91 | 100.91 | 100.91 | +0.077% | 0 | -5.128% |
| 2026-02-12 | 100.83 | 100.83 | 100.83 | 100.83 | +0.261% | 50 | -5.054% |
| 2026-02-11 | 100.54 | 100.57 | 100.54 | 100.57 | -0.124% | 250 | -4.806% |
| 2026-02-10 | 100.70 | 100.70 | 100.70 | 100.70 | +0.121% | 0 | -4.924% |
| 2026-02-09 | 100.58 | 100.58 | 100.58 | 100.58 | +0.080% | 0 | -4.810% |
| 2026-02-06 | 100.43 | 100.50 | 100.43 | 100.50 | +0.044% | 300 | -4.734% |
| 2026-02-05 | 100.45 | 100.45 | 100.45 | 100.45 | +0.211% | 0 | -4.692% |
| 2026-02-04 | 100.24 | 100.24 | 100.24 | 100.24 | -0.069% | 0 | -4.490% |
| 2026-02-03 | 100.31 | 100.31 | 100.31 | 100.31 | +0.115% | 0 | -4.556% |
| 2026-02-02 | 100.19 | 100.19 | 100.19 | 100.19 | -0.220% | 249 | -4.446% |
| 2026-01-30 | 100.41 | 100.41 | 100.41 | 100.41 | +0.043% | 0 | -4.656% |
| 2026-01-29 | 100.37 | 100.37 | 100.37 | 100.37 | +0.106% | 0 | -4.615% |
| 2026-01-28 | 100.26 | 100.26 | 100.26 | 100.26 | +0.065% | 0 | -4.514% |
| 2026-01-27 | 100.18 | 100.26 | 100.18 | 100.20 | +0.100% | 750 | -4.452% |
| 2026-01-26 | 100.11 | 100.11 | 100.10 | 100.10 | +0.082% | 100 | -4.356% |
| 2026-01-23 | 99.91 | 100.02 | 99.91 | 100.02 | +0.196% | 501 | -4.278% |
| 2026-01-22 | 99.82 | 99.82 | 99.82 | 99.82 | -0.118% | 5 | -4.091% |
| 2026-01-21 | 99.82 | 99.94 | 99.82 | 99.94 | +0.257% | 206 | -4.204% |
| 2026-01-20 | 99.68 | 99.68 | 99.68 | 99.68 | -0.174% | 0 | -3.958% |
| 2026-01-16 | 99.93 | 99.94 | 99.86 | 99.86 | -0.149% | 3,000 | -4.125% |
| 2026-01-15 | 100.01 | 100.01 | 100.01 | 100.01 | -0.148% | 0 | -4.268% |
| 2026-01-14 | 100.31 | 100.31 | 100.16 | 100.16 | +0.061% | 2,525 | -4.410% |
| 2026-01-13 | 100.12 | 100.12 | 100.09 | 100.09 | +0.087% | 250 | -4.352% |
| 2026-01-12 | 100.03 | 100.06 | 100.01 | 100.01 | +0.025% | 710 | -4.269% |
| 2026-01-09 | 99.99 | 99.99 | 99.98 | 99.98 | +0.046% | 300 | -4.244% |
| 2026-01-08 | 100.01 | 100.01 | 99.94 | 99.94 | -0.158% | 1,062 | -4.200% |
| 2026-01-07 | 100.11 | 100.11 | 100.09 | 100.09 | +0.108% | 250 | -4.352% |
| 2026-01-06 | 100.04 | 100.04 | 99.99 | 99.99 | -0.037% | 417 | -4.248% |
| 2026-01-05 | 100.02 | 100.02 | 100.02 | 100.02 | +0.206% | 0 | -4.284% |
| 2026-01-02 | 99.86 | 99.87 | 99.82 | 99.82 | -0.025% | 423 | -4.087% |
| 2025-12-31 | 99.85 | 99.85 | 99.84 | 99.84 | -0.138% | 400 | -4.111% |
| 2025-12-30 | 99.98 | 99.98 | 99.98 | 99.98 | -0.023% | 352 | -4.243% |
| 2025-12-29 | 100.00 | 100.00 | 100.00 | 100.00 | +0.091% | 26 | -4.265% |
| 2025-12-26 | 99.91 | 99.91 | 99.91 | 99.91 | +0.034% | 1 | -4.179% |
| 2025-12-24 | 99.88 | 99.88 | 99.88 | 99.88 | +0.142% | 1 | -4.146% |
| 2025-12-23 | 99.74 | 99.74 | 99.74 | 99.74 | -0.004% | 1 | -4.010% |
| 2025-12-22 | 99.74 | 99.74 | 99.74 | 99.74 | -0.100% | 0 | -4.014% |
| 2025-12-19 | 99.84 | 99.84 | 99.84 | 99.84 | -0.514% | 52 | -4.110% |
| 2025-12-18 | 100.22 | 100.36 | 100.17 | 100.36 | +0.147% | 430 | -4.603% |
| 2025-12-17 | 100.21 | 100.21 | 100.21 | 100.21 | +0.087% | 0 | -4.463% |
| 2025-12-16 | 100.12 | 100.12 | 100.12 | 100.12 | -0.009% | 25 | -4.380% |
| 2025-12-15 | 100.27 | 100.27 | 100.13 | 100.13 | -0.042% | 399 | -4.389% |
| 2025-12-12 | 100.17 | 100.17 | 100.17 | 100.17 | -0.071% | 0 | -4.428% |
| 2025-12-11 | 100.25 | 100.25 | 100.25 | 100.25 | -0.013% | 6 | -4.496% |
| 2025-12-10 | 100.26 | 100.26 | 100.26 | 100.26 | +0.249% | 0 | -4.509% |
| 2025-12-09 | 100.01 | 100.01 | 100.01 | 100.01 | -0.142% | 0 | -4.271% |
| 2025-12-08 | 100.15 | 100.15 | 100.15 | 100.15 | -0.207% | 2 | -4.407% |
| 2025-12-05 | 100.44 | 100.44 | 100.36 | 100.36 | -0.071% | 1,172 | -4.605% |
| 2025-12-04 | 100.44 | 100.44 | 100.43 | 100.43 | -0.102% | 536 | -4.673% |
| 2025-12-03 | 100.53 | 100.53 | 100.53 | 100.53 | +0.188% | 0 | -4.771% |
| 2025-12-02 | 100.35 | 100.40 | 100.35 | 100.35 | +0.026% | 3,831 | -4.592% |
| 2025-12-01 | 100.32 | 100.32 | 100.32 | 100.32 | -0.592% | 1 | -4.567% |
| 2025-11-25 | 100.92 | 100.92 | 100.92 | 100.92 | +0.144% | 10 | -5.132% |
| 2025-11-21 | 100.75 | 100.77 | 100.75 | 100.77 | +0.280% | 258 | -4.995% |
| 2025-11-19 | 100.49 | 100.49 | 100.49 | 100.49 | -0.092% | 90 | -4.729% |
| 2025-11-18 | 100.58 | 100.58 | 100.58 | 100.58 | +0.101% | 0 | -4.816% |
| 2025-11-17 | 100.48 | 100.48 | 100.48 | 100.48 | +0.000% | 0 | -4.720% |
| 2025-11-14 | 100.48 | 100.48 | 100.48 | 100.48 | -0.064% | 0 | -4.720% |
| 2025-11-13 | 100.60 | 100.60 | 100.55 | 100.55 | -0.107% | 2,504 | -4.782% |
| 2025-11-12 | 100.65 | 100.65 | 100.65 | 100.65 | -0.175% | 0 | -4.883% |
| 2025-11-11 | 100.83 | 100.83 | 100.83 | 100.83 | +0.300% | 1 | -5.050% |
| 2025-11-10 | 100.53 | 100.53 | 100.53 | 100.53 | -0.016% | 79 | -4.765% |
| 2025-11-07 | 100.54 | 100.54 | 100.54 | 100.54 | +0.055% | 2 | -4.780% |
| 2025-11-06 | 100.49 | 100.51 | 100.49 | 100.49 | -0.443% | 14,292 | -4.728% |
| 2025-10-31 | 100.94 | 100.94 | 100.94 | 100.94 | +0.150% | 0 | -5.150% |
| 2025-10-30 | 100.79 | 100.79 | 100.79 | 100.79 | -0.452% | 69 | -5.008% |
| 2025-10-20 | 101.24 | 101.24 | 101.24 | 101.24 | +0.144% | 0 | -5.437% |
| 2025-10-10 | 101.10 | 101.10 | 101.10 | 101.10 | +0.262% | 69 | -5.301% |
| 2025-10-09 | 100.92 | 100.92 | 100.83 | 100.83 | -0.095% | 259 | -5.053% |
| 2025-10-08 | 100.93 | 100.93 | 100.93 | 100.93 | +0.041% | 0 | -5.143% |
| 2025-10-07 | 100.89 | 100.89 | 100.89 | 100.89 | +0.217% | 2 | -5.104% |
| 2025-10-06 | 100.67 | 100.67 | 100.67 | 100.67 | -0.111% | 1 | -4.898% |
| 2025-10-03 | 100.78 | 100.78 | 100.78 | 100.78 | -0.119% | 0 | -5.003% |
| 2025-10-02 | 100.90 | 100.90 | 100.90 | 100.90 | -0.037% | 0 | -5.116% |
| 2025-10-01 | 100.94 | 100.94 | 100.94 | 100.94 | -0.068% | 0 | -5.151% |
| 2025-09-30 | 101.01 | 101.01 | 101.01 | 101.01 | +0.021% | 0 | -5.215% |
| 2025-09-29 | 100.98 | 100.98 | 100.98 | 100.98 | +0.045% | 0 | -5.196% |
| 2025-09-26 | 100.94 | 100.94 | 100.94 | 100.94 | -0.005% | 1 | -5.153% |
| 2025-09-25 | 100.94 | 100.94 | 100.94 | 100.94 | -0.164% | 0 | -5.158% |
| 2025-09-24 | 101.11 | 101.11 | 101.11 | 101.11 | -0.148% | 20 | -5.314% |
| 2025-09-23 | 101.26 | 101.26 | 101.26 | 101.26 | +0.200% | 0 | -5.453% |
| 2025-09-22 | 101.06 | 101.06 | 101.06 | 101.06 | -0.190% | 1 | -5.265% |
| 2025-09-19 | 101.25 | 101.25 | 101.25 | 101.25 | -0.059% | 79 | -5.445% |
| 2025-09-18 | 101.31 | 101.31 | 101.31 | 101.31 | -0.175% | 0 | -5.500% |
| 2025-09-17 | 101.49 | 101.49 | 101.49 | 101.49 | -0.087% | 69 | -5.666% |
| 2025-09-16 | 101.58 | 101.58 | 101.58 | 101.58 | +0.100% | 1 | -5.747% |
| 2025-09-15 | 101.47 | 101.47 | 101.47 | 101.47 | +0.068% | 0 | -5.653% |
| 2025-09-12 | 101.41 | 101.41 | 101.41 | 101.41 | -0.120% | 79 | -5.589% |
| 2025-09-11 | 101.53 | 101.53 | 101.53 | 101.53 | +0.056% | 21 | -5.703% |
| 2025-09-10 | 101.47 | 101.47 | 101.47 | 101.47 | +0.101% | 0 | -5.650% |
| 2025-09-09 | 101.37 | 101.37 | 101.37 | 101.37 | -0.136% | 0 | -5.554% |
| 2025-09-08 | 101.51 | 101.51 | 101.51 | 101.51 | +0.093% | 3 | -5.683% |
| 2025-09-05 | 101.41 | 101.41 | 101.41 | 101.41 | +0.301% | 3 | -5.595% |
| 2025-09-04 | 101.11 | 101.11 | 101.11 | 101.11 | +0.142% | 2 | -5.311% |
| 2025-09-03 | 100.96 | 100.96 | 100.96 | 100.96 | +0.138% | 5 | -5.176% |
| 2025-09-02 | 100.83 | 100.83 | 100.83 | 100.83 | -0.364% | 1 | -5.045% |
| 2025-08-29 | 101.19 | 101.19 | 101.19 | 101.19 | -0.019% | 1 | -5.391% |
| 2025-08-28 | 101.21 | 101.21 | 101.21 | 101.21 | -0.019% | 1 | -5.409% |
| 2025-08-27 | 101.23 | 101.23 | 101.23 | 101.23 | +0.254% | 1 | -5.427% |
| 2025-08-26 | 100.98 | 100.98 | 100.98 | 100.98 | +0.292% | 1 | -5.186% |
| 2025-08-25 | 100.68 | 100.68 | 100.68 | 100.68 | -0.139% | 1 | -4.909% |
| 2025-08-22 | 100.82 | 100.82 | 100.82 | 100.82 | +0.650% | 3 | -5.042% |
| 2025-08-21 | 100.17 | 100.17 | 100.17 | 100.17 | -0.037% | 3 | -4.424% |
| 2025-08-20 | 100.21 | 100.21 | 100.21 | 100.21 | +0.070% | 2 | -4.459% |
| 2025-08-19 | 100.14 | 100.14 | 100.14 | 100.14 | 0.000% | 2 | -4.393% |