TIPA
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6,108
After-hoursOct 2, 2026 4:10:30 PM EDT
98.14USD0.000%(0.00)
TIPA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 98.14 | 98.14 | 98.14 | 98.14 | -0.061% | 116 | 0.000% |
| 2026-10-01 | 98.20 | 98.20 | 98.20 | 98.20 | +0.245% | 114 | -0.061% |
| 2026-09-30 | 98.07 | 98.07 | 97.96 | 97.96 | +0.020% | 8,639 | +0.184% |
| 2026-09-29 | 97.94 | 97.94 | 97.94 | 97.94 | +0.017% | 112 | +0.204% |
| 2026-09-28 | 97.97 | 97.97 | 97.89 | 97.92 | -0.124% | 2,302 | +0.221% |
| 2026-09-25 | 98.02 | 98.05 | 97.98 | 98.05 | +0.127% | 2,217 | +0.097% |
| 2026-09-24 | 97.92 | 97.92 | 97.92 | 97.92 | -0.046% | 12 | +0.224% |
| 2026-09-23 | 98.16 | 98.16 | 97.97 | 97.97 | -0.201% | 274 | +0.179% |
| 2026-09-22 | 98.17 | 98.17 | 98.16 | 98.16 | -0.013% | 5,013 | -0.023% |
| 2026-09-21 | 98.17 | 98.17 | 98.17 | 98.17 | +0.051% | 12 | -0.035% |
| 2026-09-18 | 98.12 | 98.12 | 98.12 | 98.12 | -0.163% | 13 | +0.016% |
| 2026-09-17 | 98.26 | 98.29 | 98.25 | 98.29 | +0.088% | 3,221 | -0.148% |
| 2026-09-16 | 98.20 | 98.20 | 98.20 | 98.20 | -0.227% | 73 | -0.060% |
| 2026-09-15 | 98.42 | 98.42 | 98.42 | 98.42 | -0.000% | 12 | -0.287% |
| 2026-09-14 | 98.49 | 98.49 | 98.42 | 98.42 | -0.009% | 468 | -0.287% |
| 2026-09-11 | 98.43 | 98.43 | 98.43 | 98.43 | -0.246% | 345 | -0.295% |
| 2026-09-10 | 98.72 | 98.72 | 98.67 | 98.67 | -0.138% | 915 | -0.540% |
| 2026-09-09 | 98.81 | 98.81 | 98.81 | 98.81 | -0.040% | 69 | -0.678% |
| 2026-09-08 | 98.81 | 98.85 | 98.81 | 98.85 | +0.039% | 40,322 | -0.718% |
| 2026-09-04 | 98.78 | 98.82 | 98.78 | 98.81 | +0.006% | 18,635 | -0.679% |
| 2026-09-03 | 98.85 | 98.85 | 98.80 | 98.80 | +0.081% | 1,003 | -0.673% |
| 2026-09-02 | 98.72 | 98.72 | 98.72 | 98.72 | +0.010% | 12 | -0.592% |
| 2026-09-01 | 98.70 | 98.72 | 98.70 | 98.72 | +0.023% | 699 | -0.583% |
| 2026-08-31 | 98.69 | 98.69 | 98.69 | 98.69 | -0.007% | 12 | -0.560% |
| 2026-08-28 | 98.70 | 98.70 | 98.70 | 98.70 | -0.187% | 396 | -0.567% |
| 2026-08-27 | 98.94 | 98.94 | 98.89 | 98.89 | -0.014% | 1,168 | -0.753% |
| 2026-08-26 | 98.88 | 98.91 | 98.88 | 98.90 | -0.043% | 620 | -0.767% |
| 2026-08-25 | 98.91 | 98.95 | 98.91 | 98.94 | +0.082% | 5,571 | -0.809% |
| 2026-08-24 | 98.86 | 98.86 | 98.86 | 98.86 | -0.025% | 77 | -0.728% |
| 2026-08-21 | 98.94 | 98.94 | 98.87 | 98.89 | -0.087% | 7,984 | -0.754% |
| 2026-08-20 | 98.81 | 98.97 | 98.81 | 98.97 | +0.112% | 817 | -0.840% |
| 2026-08-19 | 98.87 | 98.87 | 98.81 | 98.86 | +0.043% | 887 | -0.728% |
| 2026-08-18 | 98.76 | 98.82 | 98.74 | 98.82 | +0.090% | 10,497 | -0.685% |
| 2026-08-17 | 98.72 | 98.73 | 98.72 | 98.73 | -0.028% | 110 | -0.595% |
| 2026-08-14 | 98.79 | 98.80 | 98.76 | 98.76 | +0.030% | 2,454 | -0.623% |
| 2026-08-13 | 98.77 | 98.77 | 98.72 | 98.73 | +0.050% | 3,680 | -0.593% |
| 2026-08-12 | 98.68 | 98.68 | 98.68 | 98.68 | -0.013% | 10 | -0.544% |
| 2026-08-11 | 98.71 | 98.71 | 98.69 | 98.69 | +0.005% | 1,518 | -0.557% |
| 2026-08-10 | 98.67 | 98.69 | 98.67 | 98.69 | +0.012% | 1,024 | -0.552% |
| 2026-08-07 | 98.67 | 98.67 | 98.67 | 98.67 | +0.105% | 10 | -0.540% |
| 2026-08-06 | 98.57 | 98.57 | 98.57 | 98.57 | -0.016% | 12 | -0.436% |
| 2026-08-05 | 98.58 | 98.58 | 98.58 | 98.58 | -0.017% | 14 | -0.451% |
| 2026-08-04 | 98.63 | 98.66 | 98.60 | 98.60 | -0.018% | 2,648 | -0.468% |
| 2026-08-03 | 98.63 | 98.63 | 98.62 | 98.62 | -0.705% | 20,008 | -0.486% |
| 2026-07-31 | 99.24 | 99.32 | 99.23 | 99.32 | -0.029% | 308 | -1.188% |
| 2026-07-30 | 99.35 | 99.35 | 99.35 | 99.35 | -0.024% | 9 | -1.217% |
| 2026-07-29 | 99.37 | 99.37 | 99.37 | 99.37 | +0.221% | 8 | -1.240% |
| 2026-07-28 | 99.15 | 99.15 | 99.15 | 99.15 | +0.054% | 9 | -1.022% |
| 2026-07-27 | 99.17 | 99.17 | 99.10 | 99.10 | -0.116% | 165 | -0.969% |
| 2026-07-24 | 99.21 | 99.21 | 99.21 | 99.21 | +0.015% | 24 | -1.083% |
| 2026-07-23 | 99.20 | 99.20 | 99.20 | 99.20 | -0.061% | 17 | -1.068% |
| 2026-07-22 | 99.26 | 99.26 | 99.26 | 99.26 | -0.034% | 17 | -1.128% |
| 2026-07-21 | 99.29 | 99.29 | 99.29 | 99.29 | -0.029% | 6 | -1.162% |
| 2026-07-20 | 99.32 | 99.32 | 99.32 | 99.32 | -0.060% | 36 | -1.190% |
| 2026-07-17 | 99.38 | 99.38 | 99.38 | 99.38 | +0.121% | 6 | -1.250% |
| 2026-07-16 | 99.26 | 99.26 | 99.26 | 99.26 | -0.020% | 6 | -1.130% |
| 2026-07-15 | 99.28 | 99.28 | 99.28 | 99.28 | +0.058% | 7 | -1.150% |
| 2026-07-14 | 99.22 | 99.22 | 99.22 | 99.22 | -0.030% | 6 | -1.093% |
| 2026-07-13 | 99.25 | 99.25 | 99.25 | 99.25 | -0.035% | 17 | -1.123% |
| 2026-07-10 | 99.29 | 99.29 | 99.29 | 99.29 | -0.023% | 9 | -1.158% |
| 2026-07-09 | 99.31 | 99.31 | 99.31 | 99.31 | -0.000% | 8 | -1.181% |
| 2026-07-08 | 99.31 | 99.31 | 99.31 | 99.31 | +0.036% | 8 | -1.181% |
| 2026-07-07 | 99.28 | 99.28 | 99.28 | 99.28 | +0.018% | 10 | -1.146% |
| 2026-07-06 | 99.26 | 99.26 | 99.26 | 99.26 | +0.111% | 133 | -1.128% |
| 2026-07-02 | 99.15 | 99.15 | 99.15 | 99.15 | +0.049% | 8 | -1.019% |
| 2026-07-01 | 99.10 | 99.10 | 99.10 | 99.10 | -1.042% | 11 | -0.970% |
| 2026-06-30 | 100.14 | 100.14 | 100.14 | 100.14 | -0.085% | 6 | -2.002% |
| 2026-06-29 | 100.23 | 100.23 | 100.23 | 100.23 | +0.120% | 7 | -2.085% |
| 2026-06-26 | 100.11 | 100.11 | 100.11 | 100.11 | +0.035% | 11 | -1.968% |
| 2026-06-25 | 100.08 | 100.14 | 100.06 | 100.08 | +0.189% | 700 | -1.934% |
| 2026-06-24 | 99.85 | 99.89 | 99.85 | 99.89 | +0.029% | 970 | -1.748% |
| 2026-06-23 | 99.86 | 99.86 | 99.86 | 99.86 | +0.021% | 100 | -1.720% |
| 2026-06-22 | 99.95 | 99.95 | 99.84 | 99.84 | -0.194% | 501 | -1.699% |
| 2026-06-18 | 100.03 | 100.03 | 99.96 | 100.03 | +0.176% | 4,052 | -1.890% |
| 2026-06-17 | 99.86 | 99.86 | 99.86 | 99.86 | -0.424% | 0 | -1.718% |
| 2026-06-16 | 100.31 | 100.31 | 100.28 | 100.28 | -0.098% | 300 | -2.134% |
| 2026-06-15 | 100.31 | 100.38 | 100.31 | 100.38 | +0.035% | 249 | -2.230% |
| 2026-06-12 | 100.34 | 100.34 | 100.34 | 100.34 | -0.012% | 4 | -2.196% |
| 2026-06-11 | 100.27 | 100.36 | 100.27 | 100.36 | +0.086% | 249 | -2.208% |
| 2026-06-10 | 100.36 | 100.36 | 100.27 | 100.27 | -0.030% | 4,116 | -2.124% |
| 2026-06-09 | 100.33 | 100.33 | 100.30 | 100.30 | +0.025% | 2,010 | -2.154% |
| 2026-06-08 | 100.28 | 100.28 | 100.27 | 100.27 | +0.020% | 600 | -2.129% |
| 2026-06-05 | 100.26 | 100.26 | 100.25 | 100.25 | -0.201% | 5,021 | -2.109% |
| 2026-06-04 | 100.46 | 100.46 | 100.44 | 100.46 | -0.071% | 5,723 | -2.306% |
| 2026-06-03 | 100.53 | 100.53 | 100.53 | 100.53 | +0.008% | 27 | -2.375% |
| 2026-06-02 | 100.52 | 100.52 | 100.52 | 100.52 | -0.003% | 26 | -2.368% |
| 2026-06-01 | 100.51 | 100.52 | 100.51 | 100.52 | -0.712% | 205 | -2.371% |
| 2026-05-29 | 101.19 | 101.24 | 101.19 | 101.24 | +0.054% | 1,000 | -3.066% |
| 2026-05-28 | 101.15 | 101.19 | 101.14 | 101.19 | +0.119% | 13,274 | -3.014% |
| 2026-05-27 | 101.05 | 101.07 | 101.04 | 101.07 | +0.016% | 5,750 | -2.899% |
| 2026-05-26 | 101.05 | 101.05 | 101.05 | 101.05 | +0.167% | 4 | -2.884% |
| 2026-05-22 | 100.92 | 100.92 | 100.79 | 100.89 | -0.080% | 10,300 | -2.722% |
| 2026-05-21 | 101.02 | 101.02 | 100.97 | 100.97 | -0.077% | 6,450 | -2.800% |
| 2026-05-20 | 101.04 | 101.04 | 101.04 | 101.04 | +0.019% | 0 | -2.874% |
| 2026-05-19 | 101.04 | 101.04 | 100.96 | 101.03 | -0.162% | 13,100 | -2.856% |
| 2026-05-18 | 101.19 | 101.19 | 101.19 | 101.19 | -0.010% | 0 | -3.013% |
| 2026-05-15 | 101.20 | 101.20 | 101.20 | 101.20 | -0.051% | 0 | -3.022% |
| 2026-05-14 | 101.32 | 101.32 | 101.25 | 101.25 | -0.100% | 5,533 | -3.072% |
| 2026-05-13 | 101.36 | 101.36 | 101.31 | 101.35 | -0.003% | 600 | -3.168% |
| 2026-05-12 | 101.35 | 101.35 | 101.35 | 101.35 | +0.045% | 0 | -3.171% |
| 2026-05-11 | 101.27 | 101.31 | 101.27 | 101.31 | +0.093% | 500 | -3.128% |
| 2026-05-08 | 101.16 | 101.21 | 101.16 | 101.21 | +0.182% | 5,002 | -3.038% |
| 2026-05-07 | 101.03 | 101.03 | 101.03 | 101.03 | -0.044% | 1 | -2.862% |
| 2026-05-06 | 101.09 | 101.09 | 101.08 | 101.08 | -0.081% | 351 | -2.904% |
| 2026-05-05 | 101.16 | 101.16 | 101.16 | 101.16 | -0.131% | 2 | -2.983% |
| 2026-05-04 | 101.29 | 101.29 | 101.29 | 101.29 | +0.049% | 0 | -3.110% |
| 2026-05-01 | 101.24 | 101.24 | 101.24 | 101.24 | -0.410% | 0 | -3.062% |
| 2026-04-30 | 101.66 | 101.66 | 101.66 | 101.66 | +0.095% | 0 | -3.460% |
| 2026-04-29 | 101.64 | 101.64 | 101.56 | 101.56 | -0.061% | 4,920 | -3.368% |
| 2026-04-28 | 101.62 | 101.62 | 101.62 | 101.62 | -0.016% | 2 | -3.427% |
| 2026-04-27 | 101.58 | 101.64 | 101.58 | 101.64 | +0.077% | 246 | -3.443% |
| 2026-04-24 | 101.54 | 101.56 | 101.54 | 101.56 | +0.194% | 5,000 | -3.368% |
| 2026-04-23 | 101.36 | 101.36 | 101.36 | 101.36 | +0.124% | 0 | -3.181% |
| 2026-04-22 | 101.24 | 101.24 | 101.24 | 101.24 | +0.064% | 0 | -3.061% |
| 2026-04-21 | 101.18 | 101.18 | 101.17 | 101.17 | -0.054% | 274 | -2.999% |
| 2026-04-20 | 101.23 | 101.23 | 101.23 | 101.23 | +0.014% | 11 | -3.051% |
| 2026-04-17 | 101.22 | 101.22 | 101.22 | 101.22 | +0.062% | 3 | -3.038% |
| 2026-04-16 | 101.15 | 101.15 | 101.15 | 101.15 | -0.008% | 0 | -2.978% |
| 2026-04-15 | 101.16 | 101.16 | 101.16 | 101.16 | -0.021% | 1 | -2.985% |
| 2026-04-14 | 101.11 | 101.19 | 101.10 | 101.18 | +0.055% | 6,077 | -3.005% |
| 2026-04-13 | 101.12 | 101.12 | 101.12 | 101.12 | +0.168% | 3 | -2.952% |
| 2026-04-10 | 100.96 | 100.96 | 100.96 | 100.96 | -0.007% | 0 | -2.789% |
| 2026-04-09 | 100.96 | 100.96 | 100.96 | 100.96 | +0.088% | 1 | -2.796% |
| 2026-04-08 | 100.87 | 100.87 | 100.87 | 100.87 | -0.104% | 1 | -2.710% |
| 2026-04-07 | 100.86 | 100.98 | 100.86 | 100.98 | +0.119% | 199 | -2.812% |
| 2026-04-06 | 100.84 | 100.86 | 100.83 | 100.86 | +0.010% | 2,730 | -2.696% |
| 2026-04-02 | 100.75 | 100.85 | 100.75 | 100.85 | +0.211% | 2,500 | -2.686% |
| 2026-04-01 | 100.64 | 100.64 | 100.64 | 100.64 | -0.257% | 6 | -2.481% |
| 2026-03-31 | 100.97 | 100.97 | 100.90 | 100.90 | +0.036% | 686 | -2.731% |
| 2026-03-30 | 100.86 | 100.86 | 100.86 | 100.86 | +0.248% | 0 | -2.697% |
| 2026-03-27 | 100.61 | 100.61 | 100.61 | 100.61 | +0.158% | 0 | -2.455% |
| 2026-03-26 | 100.59 | 100.64 | 100.45 | 100.45 | -0.078% | 3,586 | -2.301% |
| 2026-03-25 | 100.53 | 100.53 | 100.53 | 100.53 | +0.018% | 99 | -2.377% |
| 2026-03-24 | 100.51 | 100.51 | 100.51 | 100.51 | -0.109% | 0 | -2.360% |
| 2026-03-23 | 100.62 | 100.62 | 100.62 | 100.62 | -0.190% | 1 | -2.466% |
| 2026-03-20 | 100.88 | 100.88 | 100.81 | 100.81 | -0.154% | 5,000 | -2.651% |
| 2026-03-19 | 101.01 | 101.01 | 100.97 | 100.97 | -0.134% | 412 | -2.801% |
| 2026-03-18 | 101.21 | 101.21 | 101.10 | 101.10 | -0.053% | 495 | -2.931% |
| 2026-03-17 | 101.14 | 101.16 | 101.14 | 101.16 | +0.230% | 501 | -2.982% |
| 2026-03-16 | 100.92 | 100.92 | 100.92 | 100.92 | +0.077% | 0 | -2.759% |
| 2026-03-13 | 100.85 | 100.85 | 100.85 | 100.85 | +0.011% | 0 | -2.684% |
| 2026-03-12 | 100.96 | 100.96 | 100.84 | 100.84 | -0.039% | 500 | -2.674% |
| 2026-03-11 | 100.86 | 100.88 | 100.86 | 100.88 | +0.034% | 525 | -2.712% |
| 2026-03-10 | 100.90 | 100.94 | 100.84 | 100.84 | -0.131% | 7,249 | -2.678% |
| 2026-03-09 | 101.01 | 101.05 | 100.97 | 100.97 | -0.012% | 11,948 | -2.806% |
| 2026-03-06 | 101.00 | 101.05 | 100.98 | 100.98 | +0.255% | 1,500 | -2.817% |
| 2026-03-05 | 100.61 | 100.73 | 100.61 | 100.73 | +0.101% | 2,140 | -2.569% |
| 2026-03-04 | 100.72 | 100.72 | 100.63 | 100.63 | -0.103% | 4,964 | -2.470% |
| 2026-03-03 | 100.81 | 100.82 | 100.73 | 100.73 | +0.002% | 700 | -2.571% |
| 2026-03-02 | 100.73 | 100.73 | 100.73 | 100.73 | -0.045% | 66 | -2.569% |
| 2026-02-27 | 100.77 | 100.77 | 100.77 | 100.77 | +0.115% | 0 | -2.613% |
| 2026-02-26 | 100.60 | 100.66 | 100.60 | 100.66 | +0.136% | 5,100 | -2.501% |
| 2026-02-25 | 100.42 | 100.52 | 100.42 | 100.52 | +0.066% | 2,243 | -2.369% |
| 2026-02-24 | 100.45 | 100.45 | 100.45 | 100.45 | -0.035% | 56 | -2.304% |
| 2026-02-23 | 100.44 | 100.49 | 100.44 | 100.49 | +0.075% | 727 | -2.339% |
| 2026-02-20 | 100.41 | 100.41 | 100.41 | 100.41 | 0.000% | 0 | -2.266% |
| 2026-02-19 | 100.43 | 100.43 | 100.41 | 100.41 | +0.055% | 101 | -2.266% |
| 2026-02-18 | 100.36 | 100.36 | 100.36 | 100.36 | +0.020% | 0 | -2.212% |
| 2026-02-17 | 100.36 | 100.36 | 100.34 | 100.34 | -0.122% | 498 | -2.193% |
| 2026-02-13 | 100.46 | 100.46 | 100.46 | 100.46 | +0.032% | 0 | -2.311% |
| 2026-02-12 | 100.38 | 100.43 | 100.38 | 100.43 | +0.099% | 202 | -2.280% |
| 2026-02-11 | 100.33 | 100.34 | 100.33 | 100.33 | -0.090% | 949 | -2.183% |
| 2026-02-10 | 100.45 | 100.46 | 100.40 | 100.42 | +0.026% | 4,467 | -2.270% |
| 2026-02-09 | 100.33 | 100.39 | 100.32 | 100.39 | +0.060% | 4,901 | -2.245% |
| 2026-02-06 | 100.25 | 100.33 | 100.24 | 100.33 | +0.026% | 2,902 | -2.186% |
| 2026-02-05 | 100.22 | 100.31 | 100.22 | 100.31 | +0.103% | 5,550 | -2.161% |
| 2026-02-04 | 100.20 | 100.22 | 100.20 | 100.20 | -0.055% | 2,101 | -2.061% |
| 2026-02-03 | 100.24 | 100.26 | 100.24 | 100.26 | +0.059% | 401 | -2.114% |
| 2026-02-02 | 100.15 | 100.20 | 100.15 | 100.20 | -0.167% | 250 | -2.057% |
| 2026-01-30 | 100.31 | 100.37 | 100.31 | 100.37 | +0.087% | 504 | -2.220% |
| 2026-01-29 | 100.28 | 100.28 | 100.28 | 100.28 | +0.136% | 0 | -2.135% |
| 2026-01-28 | 100.15 | 100.15 | 100.15 | 100.15 | +0.077% | 0 | -2.002% |
| 2026-01-27 | 100.03 | 100.07 | 100.03 | 100.07 | +0.104% | 150 | -1.927% |
| 2026-01-26 | 99.96 | 99.96 | 99.96 | 99.96 | +0.015% | 0 | -1.825% |
| 2026-01-23 | 99.90 | 99.95 | 99.90 | 99.95 | +0.120% | 525 | -1.811% |
| 2026-01-22 | 99.88 | 99.88 | 99.83 | 99.83 | -0.064% | 298 | -1.693% |
| 2026-01-21 | 99.79 | 99.89 | 99.79 | 99.89 | +0.114% | 25,006 | -1.756% |
| 2026-01-20 | 99.78 | 99.78 | 99.78 | 99.78 | -0.022% | 0 | -1.643% |
| 2026-01-16 | 99.84 | 99.84 | 99.80 | 99.80 | -0.056% | 10,214 | -1.665% |
| 2026-01-15 | 99.86 | 99.86 | 99.86 | 99.86 | -0.154% | 0 | -1.720% |
| 2026-01-14 | 100.07 | 100.13 | 100.01 | 100.01 | +0.002% | 3,200 | -1.871% |
| 2026-01-13 | 99.98 | 100.01 | 99.98 | 100.01 | +0.085% | 2,051 | -1.870% |
| 2026-01-12 | 99.94 | 99.94 | 99.93 | 99.93 | +0.029% | 250 | -1.786% |
| 2026-01-09 | 99.90 | 99.90 | 99.90 | 99.90 | -0.005% | 0 | -1.758% |
| 2026-01-08 | 99.94 | 99.96 | 99.90 | 99.90 | -0.052% | 7,101 | -1.763% |
| 2026-01-07 | 99.97 | 99.97 | 99.95 | 99.95 | +0.038% | 250 | -1.814% |
| 2026-01-06 | 99.94 | 99.94 | 99.92 | 99.92 | +0.008% | 701 | -1.777% |
| 2026-01-05 | 99.91 | 99.91 | 99.91 | 99.91 | +0.102% | 0 | -1.768% |
| 2026-01-02 | 99.81 | 99.81 | 99.81 | 99.81 | +0.016% | 0 | -1.668% |
| 2025-12-31 | 99.84 | 99.84 | 99.79 | 99.79 | -0.075% | 900 | -1.652% |
| 2025-12-30 | 99.86 | 99.86 | 99.86 | 99.86 | +0.014% | 2 | -1.727% |
| 2025-12-29 | 99.85 | 99.85 | 99.85 | 99.85 | +0.054% | 5 | -1.713% |
| 2025-12-26 | 99.80 | 99.80 | 99.80 | 99.80 | +0.051% | 2 | -1.659% |
| 2025-12-24 | 99.75 | 99.75 | 99.75 | 99.75 | +0.075% | 2 | -1.609% |
| 2025-12-23 | 99.67 | 99.67 | 99.67 | 99.67 | -0.047% | 1 | -1.536% |
| 2025-12-22 | 99.72 | 99.72 | 99.72 | 99.72 | -0.047% | 2 | -1.583% |
| 2025-12-19 | 99.77 | 99.77 | 99.77 | 99.77 | -0.345% | 50 | -1.629% |
| 2025-12-18 | 100.11 | 100.11 | 100.11 | 100.11 | +0.042% | 0 | -1.968% |
| 2025-12-17 | 100.07 | 100.07 | 100.07 | 100.07 | +0.069% | 0 | -1.926% |
| 2025-12-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.044% | 25 | -1.859% |
| 2025-12-15 | 100.04 | 100.04 | 100.04 | 100.04 | -0.015% | 0 | -1.902% |
| 2025-12-12 | 100.06 | 100.06 | 100.06 | 100.06 | -0.031% | 0 | -1.917% |
| 2025-12-11 | 100.09 | 100.09 | 100.09 | 100.09 | +0.005% | 1 | -1.948% |
| 2025-12-10 | 100.08 | 100.08 | 100.08 | 100.08 | +0.172% | 1 | -1.943% |
| 2025-12-09 | 99.91 | 99.91 | 99.91 | 99.91 | -0.120% | 1 | -1.774% |
| 2025-12-08 | 100.03 | 100.03 | 100.03 | 100.03 | -0.107% | 1 | -1.892% |
| 2025-12-05 | 100.14 | 100.14 | 100.14 | 100.14 | -0.028% | 28 | -1.997% |
| 2025-12-04 | 100.17 | 100.17 | 100.17 | 100.17 | -0.036% | 512 | -2.025% |
| 2025-12-03 | 100.20 | 100.20 | 100.20 | 100.20 | +0.090% | 0 | -2.061% |
| 2025-12-02 | 100.11 | 100.11 | 100.11 | 100.11 | +0.034% | 0 | -1.973% |
| 2025-12-01 | 100.08 | 100.08 | 100.08 | 100.08 | -0.407% | 0 | -1.940% |
| 2025-11-24 | 100.49 | 100.49 | 100.49 | 100.49 | +0.195% | 102 | -2.339% |
| 2025-11-19 | 100.29 | 100.29 | 100.29 | 100.29 | -0.050% | 0 | -2.148% |
| 2025-11-18 | 100.34 | 100.34 | 100.34 | 100.34 | +0.045% | 20 | -2.197% |
| 2025-11-17 | 100.30 | 100.30 | 100.30 | 100.30 | -0.025% | 0 | -2.153% |
| 2025-11-14 | 100.33 | 100.33 | 100.33 | 100.33 | 0.000% | 3 | -2.178% |
| 2025-11-13 | 100.33 | 100.33 | 100.33 | 100.33 | -0.053% | 2 | -2.178% |
| 2025-11-12 | 100.38 | 100.38 | 100.38 | 100.38 | -0.132% | 0 | -2.229% |
| 2025-11-11 | 100.51 | 100.51 | 100.51 | 100.51 | +0.187% | 2 | -2.358% |
| 2025-11-10 | 100.32 | 100.32 | 100.32 | 100.32 | -0.027% | 2 | -2.176% |
| 2025-11-07 | 100.35 | 100.35 | 100.35 | 100.35 | +0.079% | 3 | -2.202% |
| 2025-11-06 | 100.27 | 100.27 | 100.27 | 100.27 | +0.084% | 251 | -2.125% |
| 2025-11-05 | 100.19 | 100.19 | 100.19 | 100.19 | -0.125% | 15 | -2.043% |
| 2025-11-03 | 100.31 | 100.31 | 100.31 | 100.31 | -0.145% | 1 | -2.165% |
| 2025-10-31 | 100.48 | 100.48 | 100.46 | 100.46 | +0.119% | 251 | -2.306% |
| 2025-10-30 | 100.34 | 100.34 | 100.34 | 100.34 | -0.007% | 0 | -2.190% |
| 2025-10-29 | 100.35 | 100.35 | 100.35 | 100.35 | -0.432% | 10 | -2.198% |
| 2025-10-24 | 100.79 | 100.79 | 100.78 | 100.78 | -0.022% | 24,801 | -2.620% |
| 2025-10-23 | 100.80 | 100.80 | 100.80 | 100.80 | +0.091% | 1 | -2.641% |
| 2025-10-20 | 100.71 | 100.71 | 100.71 | 100.71 | -0.090% | 0 | -2.553% |
| 2025-10-16 | 100.80 | 100.80 | 100.80 | 100.80 | +0.186% | 78 | -2.640% |
| 2025-10-10 | 100.61 | 100.61 | 100.61 | 100.61 | +0.152% | 70 | -2.460% |
| 2025-10-09 | 100.55 | 100.55 | 100.46 | 100.46 | -0.067% | 361 | -2.312% |
| 2025-10-08 | 100.53 | 100.53 | 100.53 | 100.53 | +0.000% | 0 | -2.377% |
| 2025-10-07 | 100.53 | 100.53 | 100.53 | 100.53 | +0.119% | 1 | -2.377% |
| 2025-10-06 | 100.41 | 100.41 | 100.41 | 100.41 | -0.000% | 2 | -2.261% |
| 2025-10-03 | 100.41 | 100.41 | 100.41 | 100.41 | -0.067% | 0 | -2.261% |
| 2025-10-02 | 100.48 | 100.48 | 100.48 | 100.48 | -0.045% | 0 | -2.327% |
| 2025-10-01 | 100.52 | 100.52 | 100.52 | 100.52 | -0.086% | 1 | -2.371% |
| 2025-09-30 | 100.61 | 100.61 | 100.61 | 100.61 | +0.024% | 0 | -2.455% |
| 2025-09-29 | 100.59 | 100.59 | 100.59 | 100.59 | -0.005% | 0 | -2.431% |
| 2025-09-26 | 100.59 | 100.59 | 100.59 | 100.59 | +0.020% | 1 | -2.436% |
| 2025-09-25 | 100.57 | 100.57 | 100.57 | 100.57 | -0.139% | 0 | -2.416% |
| 2025-09-24 | 100.71 | 100.71 | 100.71 | 100.71 | -0.058% | 0 | -2.552% |
| 2025-09-23 | 100.77 | 100.77 | 100.77 | 100.77 | +0.098% | 78 | -2.608% |
| 2025-09-22 | 100.67 | 100.67 | 100.67 | 100.67 | -0.109% | 0 | -2.513% |
| 2025-09-19 | 100.78 | 100.78 | 100.78 | 100.78 | -0.035% | 1 | -2.619% |
| 2025-09-18 | 100.81 | 100.81 | 100.81 | 100.81 | -0.054% | 0 | -2.653% |
| 2025-09-17 | 100.87 | 100.87 | 100.87 | 100.87 | -0.050% | 0 | -2.706% |
| 2025-09-16 | 100.92 | 100.92 | 100.92 | 100.92 | +0.078% | 0 | -2.755% |
| 2025-09-15 | 100.84 | 100.84 | 100.84 | 100.84 | +0.030% | 3 | -2.678% |
| 2025-09-12 | 100.81 | 100.81 | 100.81 | 100.81 | -0.029% | 3 | -2.649% |
| 2025-09-11 | 100.84 | 100.84 | 100.84 | 100.84 | -0.024% | 0 | -2.677% |
| 2025-09-10 | 100.86 | 100.86 | 100.86 | 100.86 | -0.016% | 0 | -2.700% |
| 2025-09-09 | 100.88 | 100.88 | 100.88 | 100.88 | -0.030% | 0 | -2.716% |
| 2025-09-08 | 100.91 | 100.91 | 100.91 | 100.91 | +0.017% | 2 | -2.745% |
| 2025-09-05 | 100.89 | 100.89 | 100.89 | 100.89 | +0.158% | 4 | -2.728% |
| 2025-09-04 | 100.73 | 100.73 | 100.73 | 100.73 | +0.046% | 2 | -2.574% |
| 2025-09-03 | 100.69 | 100.69 | 100.69 | 100.69 | +0.032% | 1 | -2.529% |
| 2025-09-02 | 100.65 | 100.65 | 100.65 | 100.65 | -0.283% | 6 | -2.498% |
| 2025-08-29 | 100.94 | 100.94 | 100.94 | 100.94 | +0.028% | 0 | -2.773% |
| 2025-08-28 | 100.91 | 100.91 | 100.91 | 100.91 | -0.017% | 1 | -2.746% |
| 2025-08-27 | 100.93 | 100.93 | 100.93 | 100.93 | +0.190% | 1 | -2.763% |
| 2025-08-26 | 100.74 | 100.74 | 100.74 | 100.74 | +0.211% | 1 | -2.578% |
| 2025-08-25 | 100.52 | 100.52 | 100.52 | 100.52 | -0.075% | 3 | -2.372% |
| 2025-08-22 | 100.60 | 100.60 | 100.60 | 100.60 | +0.465% | 2 | -2.445% |
| 2025-08-21 | 100.13 | 100.13 | 100.13 | 100.13 | -0.025% | 3 | -1.992% |
| 2025-08-20 | 100.16 | 100.16 | 100.16 | 100.16 | +0.053% | 2 | -2.017% |
| 2025-08-19 | 100.11 | 100.11 | 100.11 | 100.11 | 0.000% | 3 | -1.965% |