TINS
Templeton International Insights ETF
stockNYSEETF
Market OpenOct 5, 2026 10:15:51 AM EDT
28.44USD-0.175%(-0.05)3
28.43Bid28.48Ask0.05SpreadTINS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.37 | 28.44 | 28.37 | 28.44 | -0.073% | 3 | 0.000% |
| 2026-10-02 | 28.46 | 28.46 | 28.46 | 28.46 | +0.843% | 64 | -0.073% |
| 2026-10-01 | 28.22 | 28.22 | 28.22 | 28.22 | -0.765% | 10 | +0.770% |
| 2026-09-30 | 28.44 | 28.44 | 28.44 | 28.44 | -0.617% | 10 | -0.001% |
| 2026-09-29 | 28.62 | 28.62 | 28.62 | 28.62 | -0.678% | 10 | -0.618% |
| 2026-09-28 | 28.81 | 28.81 | 28.81 | 28.81 | -0.246% | 10 | -1.292% |
| 2026-09-25 | 28.88 | 28.88 | 28.88 | 28.88 | +0.875% | 10 | -1.535% |
| 2026-09-24 | 28.63 | 28.63 | 28.63 | 28.63 | -0.219% | 10 | -0.673% |
| 2026-09-23 | 28.70 | 28.70 | 28.70 | 28.70 | -1.757% | 10 | -0.890% |
| 2026-09-22 | 29.17 | 29.21 | 29.17 | 29.21 | +0.546% | 111 | -2.632% |
| 2026-09-21 | 29.05 | 29.05 | 29.05 | 29.05 | +1.044% | 14 | -2.101% |
| 2026-09-18 | 28.75 | 28.75 | 28.75 | 28.75 | -0.760% | 10 | -1.079% |
| 2026-09-17 | 28.97 | 28.97 | 28.97 | 28.97 | +1.066% | 10 | -1.830% |
| 2026-09-16 | 28.66 | 28.66 | 28.66 | 28.66 | -0.479% | 10 | -0.784% |
| 2026-09-15 | 28.80 | 28.80 | 28.80 | 28.80 | -0.355% | 10 | -1.260% |
| 2026-09-14 | 28.91 | 28.91 | 28.91 | 28.91 | -0.958% | 10 | -1.610% |
| 2026-09-11 | 29.18 | 29.18 | 29.18 | 29.18 | +0.987% | 10 | -2.553% |
| 2026-09-10 | 28.90 | 28.90 | 28.90 | 28.90 | -1.043% | 10 | -1.591% |
| 2026-09-09 | 29.20 | 29.20 | 29.20 | 29.20 | -0.953% | 70 | -2.617% |
| 2026-09-08 | 29.49 | 29.49 | 29.49 | 29.49 | -0.661% | 10 | -3.545% |
| 2026-09-04 | 29.69 | 29.69 | 29.68 | 29.68 | +0.644% | 1,910 | -4.183% |
| 2026-09-03 | 29.49 | 29.49 | 29.49 | 29.49 | +0.816% | 10 | -3.566% |
| 2026-09-02 | 29.25 | 29.25 | 29.25 | 29.25 | +0.655% | 10 | -2.779% |
| 2026-09-01 | 29.06 | 29.06 | 29.06 | 29.06 | -0.756% | 10 | -2.142% |
| 2026-08-31 | 29.28 | 29.28 | 29.28 | 29.28 | -0.482% | 10 | -2.881% |
| 2026-08-28 | 29.43 | 29.43 | 29.43 | 29.43 | -0.154% | 10 | -3.349% |
| 2026-08-27 | 29.47 | 29.47 | 29.47 | 29.47 | -0.305% | 10 | -3.498% |
| 2026-08-26 | 29.56 | 29.56 | 29.56 | 29.56 | -0.480% | 10 | -3.793% |
| 2026-08-25 | 29.70 | 29.70 | 29.70 | 29.70 | +0.735% | 12 | -4.254% |
| 2026-08-24 | 29.49 | 29.49 | 29.49 | 29.49 | -0.520% | 12 | -3.550% |
| 2026-08-21 | 29.64 | 29.64 | 29.64 | 29.64 | +0.843% | 10 | -4.052% |
| 2026-08-20 | 29.39 | 29.39 | 29.39 | 29.39 | -0.001% | 10 | -3.243% |
| 2026-08-19 | 29.39 | 29.39 | 29.39 | 29.39 | +0.516% | 8 | -3.244% |
| 2026-08-18 | 29.24 | 29.24 | 29.24 | 29.24 | -1.225% | 8 | -2.745% |
| 2026-08-17 | 29.61 | 29.61 | 29.61 | 29.61 | -0.154% | 11 | -3.936% |
| 2026-08-14 | 29.65 | 29.65 | 29.65 | 29.65 | -0.140% | 8 | -4.085% |
| 2026-08-13 | 29.69 | 29.69 | 29.69 | 29.69 | +0.106% | 8 | -4.219% |
| 2026-08-12 | 29.66 | 29.66 | 29.66 | 29.66 | +0.404% | 8 | -4.117% |
| 2026-08-11 | 29.54 | 29.54 | 29.54 | 29.54 | -0.114% | 9 | -3.730% |
| 2026-08-10 | 29.58 | 29.58 | 29.58 | 29.58 | -0.469% | 49 | -3.840% |
| 2026-08-07 | 29.72 | 29.72 | 29.72 | 29.72 | +0.751% | 8 | -4.291% |
| 2026-08-06 | 29.49 | 29.49 | 29.49 | 29.49 | -0.482% | 19 | -3.573% |
| 2026-08-05 | 29.64 | 29.64 | 29.64 | 29.64 | +0.208% | 13 | -4.037% |
| 2026-08-04 | 29.58 | 29.58 | 29.58 | 29.58 | +0.596% | 24 | -3.838% |
| 2026-08-03 | 29.40 | 29.40 | 29.40 | 29.40 | +1.047% | 7 | -3.265% |
| 2026-07-31 | 29.10 | 29.10 | 29.10 | 29.10 | -0.765% | 6 | -2.252% |
| 2026-07-30 | 29.32 | 29.32 | 29.32 | 29.32 | +2.058% | 6 | -3.000% |
| 2026-07-29 | 28.73 | 28.73 | 28.73 | 28.73 | -0.847% | 7 | -1.004% |
| 2026-07-28 | 28.88 | 28.97 | 28.88 | 28.97 | +0.342% | 262 | -1.842% |
| 2026-07-27 | 28.88 | 28.88 | 28.88 | 28.88 | +0.070% | 13 | -1.507% |
| 2026-07-24 | 28.86 | 28.86 | 28.86 | 28.86 | -0.045% | 8 | -1.438% |
| 2026-07-23 | 28.87 | 28.87 | 28.87 | 28.87 | -1.159% | 9 | -1.482% |
| 2026-07-22 | 29.21 | 29.21 | 29.21 | 29.21 | +0.309% | 8 | -2.624% |
| 2026-07-21 | 29.12 | 29.12 | 29.12 | 29.12 | +1.565% | 22 | -2.322% |
| 2026-07-20 | 28.67 | 28.67 | 28.67 | 28.67 | -0.880% | 11 | -0.794% |
| 2026-07-17 | 28.92 | 28.92 | 28.92 | 28.92 | -0.816% | 8 | -1.667% |
| 2026-07-16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.138% | 10 | -2.468% |
| 2026-07-15 | 29.20 | 29.20 | 29.20 | 29.20 | +0.131% | 113 | -2.603% |
| 2026-07-14 | 29.16 | 29.16 | 29.16 | 29.16 | +1.064% | 6 | -2.475% |
| 2026-07-13 | 28.85 | 28.85 | 28.85 | 28.85 | -1.207% | 6 | -1.438% |
| 2026-07-10 | 29.21 | 29.21 | 29.21 | 29.21 | +0.336% | 6 | -2.627% |
| 2026-07-09 | 29.11 | 29.11 | 29.11 | 29.11 | -0.100% | 6 | -2.300% |
| 2026-07-08 | 29.14 | 29.14 | 29.14 | 29.14 | -0.751% | 7 | -2.397% |
| 2026-07-07 | 29.36 | 29.36 | 29.36 | 29.36 | -1.216% | 7 | -3.130% |
| 2026-07-06 | 29.72 | 29.72 | 29.72 | 29.72 | +1.992% | 17 | -4.308% |
| 2026-07-02 | 29.14 | 29.14 | 29.14 | 29.14 | +0.914% | 12 | -2.402% |
| 2026-07-01 | 28.88 | 28.88 | 28.88 | 28.88 | -1.423% | 0 | -1.509% |
| 2026-06-30 | 29.29 | 29.29 | 29.29 | 29.29 | +0.283% | 7 | -2.911% |
| 2026-06-29 | 29.18 | 29.21 | 29.18 | 29.21 | +0.533% | 206 | -2.636% |
| 2026-06-26 | 29.05 | 29.05 | 29.05 | 29.05 | -0.813% | 1 | -2.117% |
| 2026-06-25 | 29.29 | 29.29 | 29.29 | 29.29 | +0.857% | 0 | -2.912% |
| 2026-06-24 | 29.04 | 29.04 | 29.04 | 29.04 | +0.329% | 0 | -2.081% |
| 2026-06-23 | 28.95 | 28.95 | 28.95 | 28.95 | -2.551% | 0 | -1.759% |
| 2026-06-22 | 29.73 | 29.73 | 29.71 | 29.71 | -0.136% | 302 | -4.265% |
| 2026-06-18 | 29.75 | 29.75 | 29.75 | 29.75 | +1.751% | 10 | -4.395% |
| 2026-06-17 | 29.24 | 29.24 | 29.24 | 29.24 | -1.056% | 0 | -2.721% |
| 2026-06-16 | 29.55 | 29.55 | 29.55 | 29.55 | -0.490% | 28 | -3.749% |
| 2026-06-15 | 29.69 | 29.69 | 29.69 | 29.69 | +1.078% | 0 | -4.220% |
| 2026-06-12 | 29.38 | 29.38 | 29.38 | 29.38 | +0.191% | 96 | -3.188% |
| 2026-06-11 | 29.32 | 29.32 | 29.32 | 29.32 | +3.333% | 0 | -3.002% |
| 2026-06-10 | 28.37 | 28.37 | 28.37 | 28.37 | -1.782% | 3 | +0.230% |
| 2026-06-09 | 28.89 | 28.89 | 28.89 | 28.89 | +0.403% | 0 | -1.556% |
| 2026-06-08 | 28.77 | 28.77 | 28.77 | 28.77 | +0.424% | 3 | -1.159% |
| 2026-06-05 | 28.65 | 28.65 | 28.65 | 28.65 | -3.330% | 10 | -0.740% |
| 2026-06-04 | 29.64 | 29.64 | 29.64 | 29.64 | +0.370% | 0 | -4.045% |
| 2026-06-03 | 29.59 | 29.59 | 29.53 | 29.53 | -1.141% | 120 | -3.690% |
| 2026-06-02 | 29.87 | 29.87 | 29.87 | 29.87 | +1.318% | 0 | -4.789% |
| 2026-06-01 | 29.48 | 29.48 | 29.48 | 29.48 | +0.194% | 1 | -3.534% |
| 2026-05-29 | 29.42 | 29.42 | 29.42 | 29.42 | +0.122% | 0 | -3.346% |
| 2026-05-28 | 29.39 | 29.39 | 29.39 | 29.39 | -0.232% | 0.034 | -3.228% |
| 2026-05-27 | 29.46 | 29.46 | 29.46 | 29.46 | -0.043% | 0 | -3.453% |
| 2026-05-26 | 29.47 | 29.47 | 29.47 | 29.47 | +1.822% | 0 | -3.494% |
| 2026-05-22 | 28.94 | 28.94 | 28.94 | 28.94 | -0.478% | 1 | -1.736% |
| 2026-05-21 | 29.08 | 29.08 | 29.08 | 29.08 | +0.647% | 0 | -2.206% |
| 2026-05-20 | 28.89 | 28.89 | 28.89 | 28.89 | +2.372% | 0 | -1.573% |
| 2026-05-19 | 28.23 | 28.23 | 28.23 | 28.23 | -1.311% | 0 | +0.762% |
| 2026-05-18 | 28.55 | 28.60 | 28.55 | 28.60 | +1.262% | 201 | -0.559% |
| 2026-05-15 | 28.24 | 28.24 | 28.24 | 28.24 | -2.192% | 1 | +0.696% |
| 2026-05-14 | 28.88 | 28.88 | 28.88 | 28.88 | +0.080% | 0 | -1.512% |
| 2026-05-13 | 28.85 | 28.85 | 28.85 | 28.85 | +1.038% | 0 | -1.432% |
| 2026-05-12 | 28.32 | 28.56 | 28.32 | 28.56 | -1.052% | 2,418 | -0.409% |
| 2026-05-11 | 28.86 | 28.86 | 28.86 | 28.86 | -0.554% | 0 | -1.457% |
| 2026-05-08 | 29.02 | 29.02 | 29.02 | 29.02 | +1.081% | 0 | -2.002% |
| 2026-05-07 | 28.71 | 28.71 | 28.71 | 28.71 | -1.091% | 0 | -0.943% |
| 2026-05-06 | 29.03 | 29.03 | 29.03 | 29.03 | +2.589% | 0 | -2.023% |
| 2026-05-05 | 28.29 | 28.29 | 28.29 | 28.29 | +0.980% | 1 | +0.514% |
| 2026-05-04 | 28.00 | 28.02 | 28.00 | 28.02 | -0.920% | 372 | +1.499% |
| 2026-05-01 | 28.28 | 28.28 | 28.28 | 28.28 | -0.491% | 0 | +0.564% |
| 2026-04-30 | 28.42 | 28.42 | 28.42 | 28.42 | +2.150% | 0 | +0.070% |
| 2026-04-29 | 27.82 | 27.82 | 27.82 | 27.82 | -0.427% | 0 | +2.222% |
| 2026-04-28 | 27.94 | 27.94 | 27.94 | 27.94 | -0.305% | 0 | +1.786% |
| 2026-04-27 | 28.03 | 28.03 | 28.03 | 28.03 | -0.075% | 0 | +1.475% |
| 2026-04-24 | 28.05 | 28.05 | 28.05 | 28.05 | +0.398% | 0 | +1.399% |
| 2026-04-23 | 27.94 | 27.94 | 27.94 | 27.94 | -0.733% | 0 | +1.803% |
| 2026-04-22 | 28.14 | 28.14 | 28.14 | 28.14 | +0.676% | 0 | +1.056% |
| 2026-04-21 | 27.95 | 27.95 | 27.95 | 27.95 | -1.673% | 1 | +1.740% |
| 2026-04-20 | 28.43 | 28.43 | 28.43 | 28.43 | -0.362% | 0 | +0.038% |
| 2026-04-17 | 28.53 | 28.53 | 28.53 | 28.53 | +0.777% | 0 | -0.325% |
| 2026-04-16 | 28.31 | 28.31 | 28.31 | 28.31 | +0.123% | 0 | +0.450% |
| 2026-04-15 | 28.28 | 28.28 | 28.28 | 28.28 | -0.376% | 0.018828 | +0.574% |
| 2026-04-14 | 28.38 | 28.38 | 28.38 | 28.38 | +0.912% | 2 | +0.195% |
| 2026-04-13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.232% | 30 | +1.108% |
| 2026-04-10 | 28.06 | 28.06 | 28.06 | 28.06 | +0.286% | 0 | +1.343% |
| 2026-04-09 | 27.98 | 27.98 | 27.98 | 27.98 | -0.147% | 0 | +1.633% |
| 2026-04-08 | 28.02 | 28.02 | 28.02 | 28.02 | +3.969% | 0 | +1.484% |
| 2026-04-07 | 26.65 | 26.95 | 26.65 | 26.95 | +0.071% | 584 | +5.512% |
| 2026-04-06 | 26.96 | 26.96 | 26.94 | 26.94 | +0.809% | 142 | +5.587% |
| 2026-04-02 | 26.74 | 26.74 | 26.72 | 26.72 | -0.640% | 100 | +6.441% |
| 2026-04-01 | 26.89 | 26.89 | 26.89 | 26.89 | +1.207% | 1 | +5.760% |
| 2026-03-31 | 26.12 | 26.57 | 26.12 | 26.57 | +3.082% | 100 | +7.036% |
| 2026-03-30 | 25.93 | 25.93 | 25.78 | 25.78 | +0.052% | 100 | +10.335% |
| 2026-03-27 | 25.84 | 25.84 | 25.76 | 25.76 | -1.052% | 190 | +10.392% |
| 2026-03-26 | 26.04 | 26.04 | 26.04 | 26.04 | -2.072% | 2 | +9.231% |
| 2026-03-25 | 26.59 | 26.59 | 26.59 | 26.59 | +1.629% | 0 | +6.968% |
| 2026-03-24 | 26.16 | 26.16 | 26.16 | 26.16 | -0.114% | 0 | +8.711% |
| 2026-03-23 | 26.19 | 26.19 | 26.19 | 26.19 | +1.724% | 0.038 | +8.587% |
| 2026-03-20 | 25.75 | 25.75 | 25.75 | 25.75 | -2.377% | 23 | +10.459% |
| 2026-03-19 | 26.11 | 26.37 | 26.11 | 26.37 | -0.378% | 101 | +7.833% |
| 2026-03-18 | 26.47 | 26.47 | 26.47 | 26.47 | -1.731% | 1 | +7.425% |
| 2026-03-17 | 26.94 | 26.94 | 26.94 | 26.94 | +0.498% | 0 | +5.566% |
| 2026-03-16 | 26.81 | 26.81 | 26.81 | 26.81 | +1.592% | 0 | +6.092% |
| 2026-03-13 | 26.39 | 26.39 | 26.39 | 26.39 | -1.017% | 0 | +7.781% |
| 2026-03-12 | 26.66 | 26.66 | 26.66 | 26.66 | -1.624% | 0 | +6.684% |
| 2026-03-11 | 27.10 | 27.10 | 27.10 | 27.10 | +0.096% | 38 | +4.952% |
| 2026-03-10 | 27.07 | 27.07 | 27.07 | 27.07 | +0.362% | 0 | +5.052% |
| 2026-03-09 | 26.97 | 26.97 | 26.97 | 26.97 | +0.611% | 0 | +5.433% |
| 2026-03-06 | 26.81 | 26.81 | 26.81 | 26.81 | -1.288% | 0 | +6.076% |
| 2026-03-05 | 27.16 | 27.16 | 27.16 | 27.16 | -1.715% | 0 | +4.710% |
| 2026-03-04 | 27.63 | 27.63 | 27.63 | 27.63 | +0.881% | 0 | +2.915% |
| 2026-03-03 | 27.39 | 27.39 | 27.39 | 27.39 | -3.025% | 10 | +3.821% |
| 2026-03-02 | 28.25 | 28.25 | 28.25 | 28.25 | -1.641% | 0 | +0.680% |
| 2026-02-27 | 28.73 | 28.73 | 28.72 | 28.72 | -0.004% | 138 | -0.972% |
| 2026-02-26 | 28.72 | 28.72 | 28.72 | 28.72 | -0.311% | 3 | -0.976% |
| 2026-02-25 | 28.81 | 28.81 | 28.81 | 28.81 | +0.203% | 1,900 | -1.284% |
| 2026-02-24 | 28.75 | 28.75 | 28.75 | 28.75 | +0.529% | 0 | -1.084% |
| 2026-02-23 | 28.60 | 28.60 | 28.60 | 28.60 | -0.451% | 0 | -0.561% |
| 2026-02-20 | 28.73 | 28.73 | 28.73 | 28.73 | +1.056% | 0 | -1.009% |
| 2026-02-19 | 28.43 | 28.43 | 28.43 | 28.43 | -0.345% | 0 | +0.036% |
| 2026-02-18 | 28.53 | 28.53 | 28.53 | 28.53 | +0.259% | 308 | -0.309% |
| 2026-02-17 | 28.45 | 28.45 | 28.45 | 28.45 | -0.156% | 0 | -0.051% |
| 2026-02-13 | 28.50 | 28.50 | 28.50 | 28.50 | +0.015% | 0 | -0.207% |
| 2026-02-12 | 28.49 | 28.49 | 28.49 | 28.49 | -1.266% | 0 | -0.192% |
| 2026-02-11 | 28.86 | 28.86 | 28.86 | 28.86 | +1.338% | 300 | -1.456% |
| 2026-02-10 | 28.48 | 28.48 | 28.48 | 28.48 | +0.067% | 0 | -0.137% |
| 2026-02-09 | 28.46 | 28.46 | 28.46 | 28.46 | +0.988% | 2,508 | -0.070% |
| 2026-02-06 | 28.18 | 28.18 | 28.18 | 28.18 | +2.763% | 0 | +0.917% |
| 2026-02-05 | 27.42 | 27.42 | 27.42 | 27.42 | -1.370% | 0 | +3.706% |
| 2026-02-04 | 27.75 | 27.85 | 27.75 | 27.80 | +0.324% | 5,500 | +2.285% |
| 2026-02-03 | 27.74 | 27.75 | 27.69 | 27.71 | +0.031% | 3,680 | +2.616% |
| 2026-02-02 | 27.71 | 27.71 | 27.71 | 27.71 | +0.527% | 123 | +2.647% |
| 2026-01-30 | 27.55 | 27.56 | 27.55 | 27.56 | -0.990% | 414 | +3.189% |
| 2026-01-29 | 27.84 | 27.84 | 27.84 | 27.84 | +0.411% | 0 | +2.167% |
| 2026-01-28 | 27.72 | 27.72 | 27.72 | 27.72 | -0.350% | 25 | +2.587% |
| 2026-01-27 | 27.82 | 27.82 | 27.82 | 27.82 | +1.472% | 26 | +2.228% |
| 2026-01-26 | 27.42 | 27.42 | 27.42 | 27.42 | +0.319% | 154 | +3.733% |
| 2026-01-23 | 27.33 | 27.33 | 27.33 | 27.33 | +0.542% | 1 | +4.064% |
| 2026-01-22 | 27.18 | 27.18 | 27.18 | 27.18 | +0.652% | 0 | +4.627% |
| 2026-01-21 | 27.01 | 27.01 | 27.01 | 27.01 | +1.693% | 1 | +5.309% |
| 2026-01-20 | 26.56 | 26.56 | 26.56 | 26.56 | -2.065% | 0 | +7.092% |
| 2026-01-16 | 27.12 | 27.12 | 27.12 | 27.12 | +0.443% | 0 | +4.881% |
| 2026-01-15 | 27.00 | 27.00 | 27.00 | 27.00 | +0.151% | 45 | +5.345% |
| 2026-01-14 | 26.96 | 26.96 | 26.96 | 26.96 | +0.487% | 0 | +5.504% |
| 2026-01-13 | 26.86 | 26.86 | 26.83 | 26.83 | -0.237% | 115 | +6.018% |
| 2026-01-12 | 26.90 | 26.91 | 26.89 | 26.89 | +0.697% | 200 | +5.767% |
| 2026-01-09 | 26.70 | 26.70 | 26.70 | 26.70 | +0.919% | 56 | +6.503% |
| 2026-01-08 | 26.43 | 26.46 | 26.43 | 26.46 | -0.137% | 169 | +7.482% |
| 2026-01-07 | 26.50 | 26.50 | 26.50 | 26.50 | -0.560% | 0 | +7.335% |
| 2026-01-06 | 26.67 | 26.67 | 26.65 | 26.65 | +0.283% | 175,000 | +6.734% |
| 2026-01-05 | 26.57 | 26.57 | 26.57 | 26.57 | +1.210% | 0 | +7.036% |
| 2026-01-02 | 26.25 | 26.25 | 26.25 | 26.25 | +1.520% | 2 | +8.331% |
| 2025-12-31 | 25.86 | 25.86 | 25.86 | 25.86 | -0.271% | 2 | +9.978% |
| 2025-12-30 | 25.93 | 25.93 | 25.93 | 25.93 | +0.135% | 191 | +9.680% |
| 2025-12-29 | 25.89 | 25.89 | 25.89 | 25.89 | +0.025% | 35 | +9.828% |
| 2025-12-26 | 25.89 | 25.89 | 25.89 | 25.89 | +0.226% | 0 | +9.856% |
| 2025-12-24 | 25.83 | 25.83 | 25.83 | 25.83 | +0.271% | 0 | +10.105% |
| 2025-12-23 | 25.76 | 25.76 | 25.76 | 25.76 | +0.527% | 0 | +10.403% |
| 2025-12-22 | 25.63 | 25.63 | 25.63 | 25.63 | +0.622% | 0 | +10.985% |
| 2025-12-19 | 25.47 | 25.47 | 25.47 | 25.47 | +0.176% | 10 | +11.675% |
| 2025-12-18 | 25.42 | 25.42 | 25.42 | 25.42 | +0.572% | 0 | +11.872% |
| 2025-12-17 | 25.28 | 25.28 | 25.28 | 25.28 | -0.346% | 3 | +12.512% |
| 2025-12-16 | 25.36 | 25.36 | 25.36 | 25.36 | -0.412% | 0 | +12.123% |
| 2025-12-15 | 25.47 | 25.47 | 25.47 | 25.47 | -0.015% | 126 | +11.661% |
| 2025-12-12 | 25.47 | 25.47 | 25.47 | 25.47 | -0.812% | 0 | +11.644% |
| 2025-12-11 | 25.68 | 25.68 | 25.68 | 25.68 | +0.777% | 21 | +10.737% |
| 2025-12-10 | 25.48 | 25.48 | 25.48 | 25.48 | +1.064% | 71 | +11.598% |
| 2025-12-09 | 25.28 | 25.28 | 25.22 | 25.22 | -0.473% | 158 | +12.785% |
| 2025-12-08 | 25.34 | 25.34 | 25.34 | 25.34 | -0.094% | 119 | +12.251% |
| 2025-12-05 | 25.36 | 25.36 | 25.36 | 25.36 | +0.081% | 338 | +12.145% |
| 2025-12-04 | 25.39 | 25.39 | 25.34 | 25.34 | -0.105% | 131 | +12.236% |
| 2025-12-03 | 25.37 | 25.37 | 25.37 | 25.37 | +0.819% | 31 | +12.118% |
| 2025-12-02 | 25.16 | 25.16 | 25.16 | 25.16 | +0.060% | 319 | +13.037% |
| 2025-12-01 | 25.14 | 25.14 | 25.14 | 25.14 | +0.099% | 0 | +13.104% |
| 2025-11-26 | 25.05 | 25.12 | 25.05 | 25.12 | +1.128% | 2,078 | +13.217% |
| 2025-11-25 | 24.56 | 24.84 | 24.56 | 24.84 | +1.180% | 477 | +14.494% |
| 2025-11-24 | 24.58 | 24.58 | 24.55 | 24.55 | +0.068% | 4,886 | +15.845% |
| 2025-11-19 | 24.53 | 24.53 | 24.53 | 24.53 | -0.424% | 6 | +15.925% |
| 2025-11-18 | 24.64 | 24.64 | 24.64 | 24.64 | -0.886% | 0 | +15.433% |
| 2025-11-17 | 24.86 | 24.86 | 24.86 | 24.86 | -0.875% | 42 | +14.411% |
| 2025-11-14 | 25.08 | 25.08 | 25.08 | 25.08 | -0.858% | 0 | +13.410% |
| 2025-11-13 | 25.49 | 25.49 | 25.29 | 25.29 | -0.573% | 139 | +12.436% |
| 2025-11-12 | 25.44 | 25.51 | 25.44 | 25.44 | +0.593% | 3,239 | +11.792% |
| 2025-11-11 | 25.29 | 25.29 | 25.29 | 25.29 | +0.597% | 229 | +12.456% |
| 2025-11-10 | 25.14 | 25.14 | 25.14 | 25.14 | +1.100% | 203 | +13.126% |
| 2025-11-07 | 24.73 | 24.87 | 24.73 | 24.87 | +0.436% | 169 | +14.371% |
| 2025-11-05 | 24.76 | 24.76 | 24.76 | 24.76 | +0.415% | 50 | +14.869% |
| 2025-11-04 | 24.66 | 24.66 | 24.66 | 24.66 | -1.240% | 138 | +15.346% |
| 2025-11-03 | 25.01 | 25.01 | 24.97 | 24.97 | +0.008% | 2,400 | +13.915% |
| 2025-10-31 | 24.96 | 24.96 | 24.96 | 24.96 | -0.069% | 101 | +13.925% |
| 2025-10-30 | 25.04 | 25.07 | 24.98 | 24.98 | -0.436% | 699 | +13.847% |
| 2025-10-29 | 25.21 | 25.21 | 25.09 | 25.09 | -1.096% | 197 | +13.351% |
| 2025-10-27 | 25.37 | 25.37 | 25.37 | 25.37 | +0.908% | 29 | +12.108% |
| 2025-10-23 | 25.14 | 25.19 | 25.14 | 25.14 | 0.000% | 6,380 | +13.126% |