Dark

THYF
T. Rowe Price U.S. High Yield ETF
stock NYSE ETF

Market Open

Oct 3, 2025 10:05:32 AM EDT

52.73USD+0.476%(+0.25)32,707

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-52.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-03	52.680000	52.730000	52.680000	52.7300	+0.476%	32,707	0.000%
2025-10-02	52.480000	52.506300	52.425800	52.4800	0.000%	2,645	+0.476%
2025-10-01	52.470000	52.530000	52.325000	52.4800	+0.067%	7,701	+0.476%
2025-09-30	52.370800	52.465000	52.370800	52.4451	-0.209%	5,588	+0.543%
2025-09-29	52.590000	52.590000	52.411000	52.5552	+0.296%	8,873	+0.333%
2025-09-26	52.360000	52.450000	52.360000	52.4000	-0.025%	5,034	+0.630%
2025-09-25	52.580000	52.580000	52.334800	52.4131	-0.761%	4,621	+0.605%
2025-09-24	52.859800	52.980000	52.790500	52.8150	-0.038%	4,556	-0.161%
2025-09-23	52.940000	52.940000	52.835000	52.8350	-0.113%	1,902	-0.199%
2025-09-22	52.849500	52.925000	52.849500	52.8950	+0.207%	3,160	-0.312%
2025-09-19	52.803001	52.803001	52.785500	52.7855	+0.001%	710	-0.105%
2025-09-18	52.745000	52.840000	52.725000	52.7850	+0.066%	3,158	-0.104%
2025-09-17	52.690000	52.900000	52.690000	52.7500	+0.038%	15,512	-0.038%
2025-09-16	52.710000	52.980000	52.680100	52.7300	-0.095%	14,875	0.000%
2025-09-15	52.650000	52.780000	52.650000	52.7800	+0.247%	5,083	-0.095%
2025-09-12	52.690000	52.690000	52.630000	52.6500	-0.014%	7,347	+0.152%
2025-09-11	52.560000	52.790000	52.560000	52.6572	+0.185%	5,167	+0.138%
2025-09-10	52.580000	52.590000	52.533800	52.5600	+0.105%	4,834	+0.323%
2025-09-09	52.560000	52.610000	52.503500	52.5050	-0.091%	10,558	+0.429%
2025-09-08	52.520000	52.599800	52.520000	52.5530	+0.107%	7,624	+0.337%
2025-09-05	52.520000	52.539900	52.450000	52.4970	-0.101%	3,468	+0.444%
2025-09-04	52.420000	52.550000	52.380000	52.5500	+0.248%	7,776	+0.343%
2025-09-03	52.292500	52.420000	52.292500	52.4200	+0.421%	4,272	+0.591%
2025-09-02	52.260000	52.260000	52.060000	52.2002	-0.191%	5,624	+1.015%
2025-08-29	52.309800	52.320000	52.260200	52.3000	-0.076%	2,904	+0.822%
2025-08-28	52.440000	52.440000	52.300000	52.3400	-0.010%	7,552	+0.745%
2025-08-27	52.200000	52.349900	52.200000	52.3450	+0.143%	3,110	+0.736%
2025-08-26	52.215000	52.299900	52.200000	52.2700	-0.759%	4,694	+0.880%
2025-08-25	52.550000	52.670000	52.516400	52.6700	+0.065%	7,971	+0.114%
2025-08-22	52.310000	52.740000	52.271000	52.6359	+0.633%	13,951	+0.179%
2025-08-21	52.305000	52.350000	52.290000	52.3050	-0.070%	5,501	+0.813%
2025-08-20	52.370000	52.445600	52.324100	52.3418	-0.055%	6,275	+0.742%
2025-08-19	52.390000	52.409500	52.324200	52.3704	-0.437%	7,296	+0.687%
2025-08-18	52.450000	52.730000	52.358600	52.6000	+0.420%	13,515	+0.247%
2025-08-15	52.370000	52.480000	52.320000	52.3800	-0.229%	12,653	+0.668%
2025-08-14	52.440000	52.520000	52.350000	52.5000	+0.023%	9,582	+0.438%
2025-08-13	52.600000	52.600000	52.400000	52.4878	+0.245%	14,462	+0.461%
2025-08-12	52.300000	52.359400	52.240000	52.3594	+0.207%	10,970	+0.708%
2025-08-11	52.370000	52.370000	52.110000	52.2510	+0.040%	12,365	+0.917%
2025-08-08	52.250000	52.288400	52.100000	52.2300	-0.050%	4,324	+0.957%
2025-08-07	52.400000	52.400000	52.225600	52.2560	-0.046%	5,894	+0.907%
2025-08-06	52.410000	52.410000	52.218000	52.2800	+0.019%	8,465	+0.861%
2025-08-05	52.237300	52.270000	52.189100	52.2700	-0.057%	9,303	+0.880%
2025-08-04	52.090000	52.420000	52.090000	52.3000	+0.422%	5,566	+0.822%
2025-08-01	52.045100	52.090000	52.000000	52.0800	-0.022%	49,993	+1.248%
2025-07-31	52.116400	52.149900	52.090000	52.0912	-0.050%	7,044	+1.226%
2025-07-30	52.180000	52.180000	52.070000	52.1175	-0.053%	12,185	+1.175%
2025-07-29	52.150000	52.190000	52.110000	52.1450	+0.078%	13,789	+1.122%
2025-07-28	52.160000	52.250000	52.085000	52.1041	-0.697%	8,264	+1.201%
2025-07-25	52.460000	52.510000	52.425000	52.4700	-0.048%	97,570	+0.496%
2025-07-24	52.390000	52.530000	52.390000	52.4950	+0.038%	10,882	+0.448%
2025-07-23	52.408800	52.504600	52.396400	52.4750	+0.086%	3,432	+0.486%
2025-07-22	52.396900	52.460000	52.380000	52.4300	+0.064%	7,769	+0.572%
2025-07-21	52.570000	52.570000	52.396300	52.3963	+0.127%	8,121	+0.637%
2025-07-18	52.350000	52.380000	52.275000	52.3300	+0.163%	8,407	+0.764%
2025-07-17	52.220000	52.280000	52.220000	52.2450	+0.086%	8,065	+0.928%
2025-07-16	52.130000	52.229100	52.100000	52.2000	+0.048%	4,533	+1.015%
2025-07-15	52.210000	52.285000	52.175000	52.1750	-0.182%	8,284	+1.064%
2025-07-14	52.190000	52.400000	52.140000	52.2700	+0.125%	4,845	+0.880%
2025-07-11	52.390000	52.390000	52.150000	52.2050	-0.172%	7,176	+1.006%
2025-07-10	52.440000	52.440000	52.220000	52.2951	+0.115%	6,672	+0.832%
2025-07-09	52.190000	52.410000	52.160000	52.2350	+0.192%	6,292	+0.948%
2025-07-08	52.145000	52.170000	52.030000	52.1350	-0.058%	8,238	+1.141%
2025-07-07	52.180000	52.280000	52.050100	52.1650	-0.220%	7,376	+1.083%
2025-07-03	52.420000	52.420000	52.200000	52.2800	-0.248%	10,200	+0.861%
2025-07-02	52.250000	52.410000	52.230000	52.4100	+0.258%	6,997	+0.611%
2025-07-01	52.380000	52.400000	52.210000	52.2750	+0.052%	4,135	+0.870%
2025-06-30	52.260000	52.320000	52.120000	52.2477	+0.364%	6,089	+0.923%
2025-06-27	52.050000	52.090000	52.010000	52.0580	-0.115%	4,577	+1.291%
2025-06-26	52.250000	52.250000	52.040000	52.1178	+0.142%	4,866	+1.175%
2025-06-25	52.200000	52.200000	52.010000	52.0439	-0.516%	10,125	+1.318%
2025-06-24	52.240000	52.324300	52.239900	52.3137	+0.007%	5,983	+0.796%
2025-06-23	52.150000	52.450000	52.116400	52.3100	+0.437%	6,137	+0.803%
2025-06-20	52.150000	52.150000	52.000000	52.0824	+0.293%	6,467	+1.243%
2025-06-18	51.979400	52.030000	51.911200	51.9300	-0.017%	8,861	+1.541%
2025-06-17	51.930000	51.979600	51.925100	51.9387	-0.060%	1,962	+1.524%
2025-06-16	51.920000	52.040000	51.910000	51.9700	+0.250%	5,332	+1.462%
2025-06-13	51.850000	51.910000	51.840400	51.8404	-0.132%	5,781	+1.716%
2025-06-12	51.910000	52.020000	51.850000	51.9090	+0.036%	7,811	+1.582%
2025-06-11	51.910000	51.930000	51.854500	51.8902	+0.137%	4,642	+1.618%
2025-06-10	51.759000	51.869200	51.618012	51.8192	+0.124%	11,959	+1.758%
2025-06-09	51.725000	51.780000	51.540000	51.7550	+0.106%	5,069	+1.884%
2025-06-06	51.900000	51.900000	51.540000	51.7000	+0.077%	30,479	+1.992%
2025-06-05	51.860000	51.860000	51.660000	51.6600	-0.213%	9,904	+2.071%
2025-06-04	51.687500	51.770200	51.687500	51.7702	+0.199%	4,100	+1.854%
2025-06-03	51.610000	51.710000	51.600000	51.6676	+0.170%	3,678	+2.056%
2025-06-02	51.560000	51.650000	51.540000	51.5800	-0.062%	6,502	+2.230%
2025-05-30	51.400000	51.612100	51.370000	51.6121	+0.602%	3,649	+2.166%
2025-05-29	51.370000	51.450000	51.300000	51.3034	+0.070%	6,864	+2.781%
2025-05-28	51.290000	51.300000	51.211000	51.2675	-0.044%	12,895	+2.853%
2025-05-27	51.310000	51.330000	51.185000	51.2900	+0.176%	4,487	+2.808%
2025-05-23	51.270000	51.360000	51.200000	51.2000	-0.351%	6,842	+2.988%
2025-05-22	51.520000	51.520000	51.305000	51.3806	+0.001%	13,320	+2.626%
2025-05-21	51.500000	51.550000	51.370000	51.3800	-0.438%	2,493	+2.627%
2025-05-20	51.560000	51.630000	51.510000	51.6059	+0.018%	5,972	+2.178%
2025-05-19	51.530000	51.620000	51.519900	51.5968	+0.003%	5,999	+2.196%
2025-05-16	51.670000	51.670000	51.500000	51.5950	+0.136%	3,907	+2.200%
2025-05-15	51.490000	51.550000	51.425000	51.5250	-0.010%	2,661	+2.339%
2025-05-14	51.590000	51.630000	51.515000	51.5300	-0.194%	10,953	+2.329%
2025-05-13	51.540000	51.830000	51.540000	51.6300	+0.174%	5,490	+2.131%
2025-05-12	51.490000	51.670000	51.420000	51.5401	+0.890%	6,913	+2.309%
2025-05-09	51.120000	51.120000	51.050000	51.0854	+0.108%	2,844	+3.219%
2025-05-08	51.080000	51.085000	51.030200	51.0302	+0.020%	1,561	+3.331%
2025-05-07	50.970000	51.020000	50.908000	51.0200	+0.247%	4,483	+3.352%
2025-05-06	50.850000	50.930000	50.820000	50.8941	-0.065%	2,295	+3.607%
2025-05-05	50.821500	50.960000	50.821500	50.9270	+0.151%	8,029	+3.540%
2025-05-02	50.760000	50.960000	50.760000	50.8503	+0.354%	11,417	+3.697%
2025-05-01	50.730000	50.770000	50.666500	50.6710	-0.061%	2,959	+4.063%
2025-04-30	50.670000	50.701800	50.570000	50.7018	-0.456%	7,319	+4.000%
2025-04-29	50.800000	50.934300	50.770100	50.9343	+0.157%	2,952,438	+3.526%
2025-04-28	50.820000	50.854500	50.800000	50.8545	+0.051%	863	+3.688%
2025-04-25	50.710000	50.828500	50.695400	50.8285	-0.463%	2,824	+3.741%
2025-04-24	50.855900	51.065000	50.855900	51.0650	+0.516%	1,527	+3.261%
2025-04-23	50.830000	51.045000	50.780100	50.8031	+0.680%	5,849	+3.793%
2025-04-22	50.445200	50.465000	50.420000	50.4600	+0.363%	1,815	+4.499%
2025-04-21	50.280000	50.310000	50.201000	50.2775	-0.511%	5,531	+4.878%
2025-04-17	50.520000	50.560700	50.360000	50.5356	+0.491%	2,830	+4.342%
2025-04-16	50.311200	50.405000	50.288900	50.2889	-0.071%	2,636	+4.854%
2025-04-15	50.240000	50.420000	50.240000	50.3248	+0.292%	4,154	+4.779%
2025-04-14	50.270000	50.270000	50.020000	50.1782	+0.455%	6,582	+5.085%
2025-04-11	49.680000	50.042300	49.660000	49.9507	+0.563%	1,007	+5.564%
2025-04-10	50.065000	50.065000	49.260000	49.6712	-2.236%	2,852	+6.158%
2025-04-09	49.410000	50.807500	49.380000	50.8075	+2.556%	6,103	+3.784%
2025-04-08	50.290000	50.290000	49.541400	49.5414	-0.474%	2,741	+6.436%
2025-04-07	49.030000	50.250000	49.030000	49.7772	-1.129%	11,481	+5.932%
2025-04-04	49.980000	50.345800	49.740700	50.3458	-1.256%	9,037	+4.736%
2025-04-03	51.200000	51.200000	50.900000	50.9863	-1.046%	11,767	+3.420%
2025-04-02	51.460000	51.525300	51.449500	51.5253	-0.203%	10,628	+2.338%
2025-04-01	51.410000	51.630000	51.390000	51.6300	+0.506%	6,433	+2.131%
2025-03-31	51.250000	51.410000	51.200000	51.3699	-0.020%	3,981	+2.648%
2025-03-28	51.520000	51.520000	51.372700	51.3800	-0.175%	3,410	+2.627%
2025-03-27	51.485000	51.640000	51.470100	51.4701	-0.126%	10,473	+2.448%
2025-03-26	51.650000	51.750000	51.506300	51.5350	-1.018%	7,325	+2.319%
2025-03-25	52.044300	52.210000	52.030700	52.0650	+0.101%	3,963	+1.277%
2025-03-24	51.970000	52.040000	51.970000	52.0126	+0.227%	1,644	+1.379%
2025-03-21	51.909800	51.935000	51.820000	51.8950	-0.060%	6,030	+1.609%
2025-03-20	52.000000	52.030000	51.926400	51.9264	-0.232%	9,294	+1.548%
2025-03-19	51.830000	52.150000	51.828000	52.0472	+0.474%	10,416	+1.312%
2025-03-18	51.827700	51.832700	51.770000	51.8017	-0.155%	1,611	+1.792%
2025-03-17	51.839400	51.909100	51.800000	51.8823	+0.125%	7,907	+1.634%
2025-03-14	51.730000	51.820000	51.730000	51.8175	+0.567%	9,305	+1.761%
2025-03-13	51.718000	51.870000	51.500000	51.5252	-0.612%	17,265	+2.338%
2025-03-12	51.946800	51.981500	51.770000	51.8426	-0.061%	2,405,904	+1.712%
2025-03-11	52.130000	52.130000	51.874200	51.8742	-0.467%	2,308	+1.650%
2025-03-10	52.150000	52.220000	52.040000	52.1178	-0.263%	13,451	+1.175%
2025-03-07	52.210000	52.300000	52.210000	52.2554	+0.150%	1,231	+0.908%
2025-03-06	52.295400	52.300000	52.177200	52.1772	-0.311%	1,980	+1.059%
2025-03-05	52.250000	52.460000	52.250000	52.3400	+0.057%	7,355	+0.745%
2025-03-04	52.270000	52.324400	52.167200	52.3104	-0.137%	8,665	+0.802%
2025-03-03	52.450000	52.456500	52.300000	52.3824	-0.181%	3,686	+0.664%
2025-02-28	52.450000	52.550000	52.410000	52.4774	+0.078%	3,038	+0.481%
2025-02-27	52.460000	52.460000	52.320000	52.4363	+0.015%	4,219	+0.560%
2025-02-26	52.370000	52.500000	52.321600	52.4285	-0.012%	3,289	+0.575%
2025-02-25	52.420000	52.520000	52.347400	52.4350	-0.450%	2,385	+0.563%
2025-02-24	52.600000	52.765200	52.600000	52.6718	+0.127%	10,884	+0.110%
2025-02-21	52.705000	52.830000	52.605000	52.6050	-0.174%	8,336	+0.238%
2025-02-20	52.870000	52.870000	52.649900	52.6969	+0.002%	6,360	+0.063%
2025-02-19	52.610000	52.800000	52.574000	52.6960	+0.153%	4,571	+0.065%
2025-02-18	52.650000	52.769900	52.604200	52.6153	+0.086%	9,528	+0.218%
2025-02-14	52.619900	52.790000	52.570000	52.5700	+0.036%	1,791	+0.304%
2025-02-13	52.499000	52.690000	52.460000	52.5512	+0.269%	6,483	+0.340%
2025-02-12	52.450000	52.550000	52.362800	52.4100	-0.152%	9,435	+0.611%
2025-02-11	52.460000	52.640000	52.450700	52.4900	-0.167%	6,538	+0.457%
2025-02-10	52.515000	52.590000	52.515000	52.5779	+0.225%	2,968	+0.289%
2025-02-07	52.540000	52.610000	52.459900	52.4599	-0.057%	15,454	+0.515%
2025-02-06	52.540000	52.750000	52.440300	52.4900	-0.345%	6,978	+0.457%
2025-02-05	52.550000	52.740000	52.542500	52.6715	+0.402%	5,646	+0.111%
2025-02-04	52.210000	52.609900	52.210000	52.4604	+0.274%	12,011	+0.514%
2025-02-03	52.200000	52.378300	52.200000	52.3170	-0.184%	8,241	+0.789%
2025-01-31	52.720000	52.720000	52.400000	52.4135	-0.249%	6,773	+0.604%
2025-01-30	52.690000	52.690000	52.470000	52.5442	+0.050%	2,842	+0.354%
2025-01-29	52.550000	52.550000	52.420000	52.5181	+0.132%	8,880	+0.403%
2025-01-28	52.620000	52.620000	52.377200	52.4491	-0.740%	9,794	+0.536%
2025-01-27	52.720000	52.920000	52.686100	52.8400	+0.285%	15,166	-0.208%
2025-01-24	52.629300	52.820000	52.629300	52.6900	+0.068%	11,508	+0.076%
2025-01-23	52.649900	52.830000	52.600000	52.6542	-0.257%	6,128	+0.144%
2025-01-22	52.649100	52.800000	52.601000	52.7900	+0.114%	2,717	-0.114%
2025-01-21	52.680000	52.730000	52.570100	52.7300	+0.388%	14,930	0.000%
2025-01-17	52.560000	52.600000	52.480000	52.5261	-0.103%	2,712	+0.388%
2025-01-16	52.490000	52.719900	52.455000	52.5800	+0.194%	9,793	+0.285%
2025-01-15	52.395000	52.650000	52.390000	52.4780	+0.522%	14,170	+0.480%
2025-01-14	52.200000	52.419900	52.200000	52.2055	+0.222%	19,081	+1.005%
2025-01-13	52.120000	52.420000	52.040700	52.0900	-0.282%	6,365	+1.229%
2025-01-10	52.620000	52.620000	52.160700	52.2374	-0.018%	13,089	+0.943%
2025-01-08	52.310000	52.390000	52.246600	52.2466	-0.766%	8,814	+0.925%
2025-01-07	52.450000	52.650000	52.330000	52.6500	+0.506%	4,843	+0.152%
2025-01-06	52.760000	52.760000	52.376200	52.3850	+0.143%	8,070	+0.659%
2025-01-03	52.290000	52.350000	52.270700	52.3100	+0.182%	10,275	+0.803%
2025-01-02	52.210000	52.275000	52.182100	52.2150	+0.221%	6,567	+0.986%
2024-12-31	52.110000	52.280000	52.060500	52.1000	+0.055%	8,737	+1.209%
2024-12-30	52.050000	52.219900	51.940000	52.0713	-0.060%	12,709	+1.265%
2024-12-27	52.070000	52.210000	51.965800	52.1024	+0.068%	11,874	+1.205%
2024-12-26	52.150000	52.260000	52.000000	52.0668	+0.099%	6,700	+1.274%
2024-12-24	51.960000	52.050000	51.960000	52.0155	+0.349%	1,765	+1.374%
2024-12-23	51.880000	51.899900	51.690000	51.8348	-0.839%	22,638	+1.727%
2024-12-20	52.180000	52.340000	52.161500	52.2736	+0.218%	13,070	+0.873%
2024-12-19	52.520000	52.520000	52.120000	52.1600	-0.096%	7,225	+1.093%
2024-12-18	52.540000	52.700000	52.210000	52.2100	-0.685%	8,721	+0.996%
2024-12-17	52.760000	52.760000	52.495000	52.5700	-0.057%	8,048	+0.304%
2024-12-16	52.599000	52.650000	52.562000	52.6000	+0.057%	6,998	+0.247%
2024-12-13	52.890000	52.890000	52.570000	52.5700	-0.048%	7,255	+0.304%
2024-12-12	52.900000	52.900000	52.595000	52.5950	-0.152%	11,450	+0.257%
2024-12-11	52.900000	52.900000	52.627300	52.6753	+0.160%	11,556	+0.104%
2024-12-10	52.610800	52.640000	52.560100	52.5910	-0.046%	2,122	+0.264%
2024-12-09	52.654200	52.654200	52.615000	52.6150	-0.002%	833	+0.219%
2024-12-06	52.584400	52.669500	52.584400	52.6160	+0.126%	2,268	+0.217%
2024-12-05	52.550000	52.619600	52.550000	52.5500	-0.038%	8,638	+0.343%
2024-12-04	52.500000	52.640000	52.465200	52.5700	+0.038%	1,593	+0.304%
2024-12-03	52.560000	52.615000	52.520000	52.5500	+0.046%	5,661	+0.343%
2024-12-02	52.250000	52.540000	52.250000	52.5260	+0.121%	2,667	+0.388%
2024-11-29	52.450000	52.468300	52.390000	52.4626	+0.139%	629	+0.510%
2024-11-27	52.300000	52.410000	52.300000	52.3900	-0.018%	3,118	+0.649%
2024-11-26	52.570000	52.570000	52.350000	52.3992	-0.097%	2,460	+0.631%
2024-11-25	52.590000	52.590000	52.345000	52.4500	-0.160%	7,375	+0.534%
2024-11-22	52.700000	52.700000	52.527300	52.5341	-0.110%	4,247	+0.373%
2024-11-21	52.880000	52.880000	52.531700	52.5920	+0.099%	7,200	+0.262%
2024-11-20	52.500000	52.640000	52.441000	52.5400	+0.095%	5,130	+0.362%
2024-11-19	52.690000	52.690000	52.380900	52.4900	+0.229%	7,078	+0.457%
2024-11-18	52.520000	52.720000	52.319800	52.3700	+0.084%	15,110	+0.687%
2024-11-15	52.349200	52.360000	52.320000	52.3258	-0.256%	7,467	+0.772%
2024-11-14	52.510000	52.510000	52.451500	52.4600	+0.004%	49,039	+0.515%
2024-11-13	52.530000	52.530000	52.412600	52.4580	+0.092%	7,916	+0.519%
2024-11-12	52.470000	52.470000	52.380000	52.4100	-0.171%	11,846	+0.611%
2024-11-11	52.620000	52.620000	52.485000	52.5000	+0.029%	10,021	+0.438%
2024-11-08	52.479900	52.485000	52.470000	52.4850	+0.248%	608	+0.467%
2024-11-07	52.230000	52.364700	52.230000	52.3550	+0.274%	5,463	+0.716%
2024-11-06	52.210000	52.248300	52.120000	52.2120	+0.061%	5,894	+0.992%
2024-11-05	52.140000	52.250000	52.125000	52.1800	+0.201%	9,992	+1.054%
2024-11-04	52.100000	52.100000	52.040000	52.0751	+0.144%	8,071	+1.258%
2024-11-01	52.050000	52.080000	52.000000	52.0000	0.000%	2,716	+1.404%
2024-10-31	52.070000	52.070000	51.960000	52.0000	-0.179%	7,235	+1.404%
2024-10-30	52.055000	52.110000	52.030000	52.0932	+0.121%	8,488	+1.222%
2024-10-29	52.030000	52.050000	51.990000	52.0300	+0.058%	4,241	+1.345%
2024-10-28	51.990000	52.155000	51.962000	52.0000	-0.478%	5,055	+1.404%
2024-10-25	52.309900	52.309900	52.250000	52.2500	+0.005%	4,327	+0.919%
2024-10-24	52.200000	52.270000	52.200000	52.2476	+0.100%	4,457	+0.923%
2024-10-23	52.420000	52.420000	52.130000	52.1954	-0.085%	1,926	+1.024%
2024-10-22	52.230000	52.270000	52.215000	52.2400	-0.134%	1,799	+0.938%
2024-10-21	52.335000	52.335000	52.310000	52.3100	-0.073%	3,898	+0.803%
2024-10-18	52.340000	52.374400	52.300000	52.3481	+0.073%	2,906	+0.730%
2024-10-17	52.320000	52.320000	52.240000	52.3100	-0.134%	1,297	+0.803%
2024-10-16	52.328800	52.390000	52.300000	52.3800	-0.172%	2,756	+0.668%
2024-10-15	52.250000	52.470000	52.200000	52.4700	+0.384%	3,080	+0.496%
2024-10-14	52.190000	52.270000	52.190000	52.2693	+0.176%	387	+0.881%
2024-10-11	52.240000	52.250000	52.177500	52.1775	-0.120%	4,922	+1.059%
2024-10-10	52.210000	52.410000	52.140000	52.2400	+0.105%	7,545	+0.938%
2024-10-09	52.199400	52.220000	52.169900	52.1850	+0.078%	2,206	+1.044%
2024-10-08	52.097500	52.300000	52.040000	52.1444	+0.056%	5,600	+1.123%
2024-10-07	52.130000	52.350000	52.115100	52.1151	-0.278%	4,956	+1.180%
2024-10-04	52.259900	52.270000	52.236500	52.2605	-0.078%	1,645	+0.898%
2024-10-03	52.330000	52.330000	52.280000	52.3015	+0.022%	883	+0.819%
2024-10-02	52.277000	52.340000	52.277000	52.2900	+0.019%	1,674	+0.841%
2024-10-01	52.440000	52.480000	52.240100	52.2800	-0.665%	10,919	+0.861%
2024-09-30	52.400000	52.630000	52.350000	52.6300	+0.671%	3,903	+0.190%
2024-09-27	52.246700	52.320000	52.060000	52.2793	-0.053%	8,625	+0.862%
2024-09-26	52.202800	52.320000	52.202800	52.3070	+0.128%	2,815	+0.809%
2024-09-25	52.280000	52.310000	52.220000	52.2400	-0.703%	4,278	+0.938%
2024-09-24	52.590000	52.630000	52.535000	52.6100	+0.029%	5,407	+0.228%
2024-09-23	52.620000	52.620000	52.570000	52.5950	+0.041%	978	+0.257%
2024-09-20	52.565000	52.600000	52.565000	52.5732	-0.085%	712	+0.298%
2024-09-19	52.660000	52.660000	52.618000	52.6180	+0.244%	989	+0.213%
2024-09-18	52.370000	52.563500	52.350000	52.4900	+0.198%	1,897	+0.457%
2024-09-17	52.440000	52.440000	52.385000	52.3863	-0.017%	2,470	+0.656%
2024-09-16	52.400000	52.400000	52.370000	52.3953	+0.163%	1,535	+0.639%
2024-09-13	52.295000	52.310000	52.295000	52.3100	+0.163%	952	+0.803%
2024-09-12	52.105000	52.300000	52.105000	52.2250	+0.177%	3,267	+0.967%
2024-09-11	52.099100	52.148000	52.070000	52.1325	+0.066%	3,870	+1.146%
2024-09-10	52.125000	54.770000	52.090000	52.0983	-0.099%	1,600	+1.213%
2024-09-09	52.150000	52.170000	52.137600	52.1501	+0.084%	1,899	+1.112%
2024-09-06	52.122800	52.160000	52.020100	52.1065	-0.026%	1,966	+1.197%
2024-09-05	52.170000	52.180000	52.118300	52.1200	0.000%	2,217	+1.170%
2024-09-04	52.112200	52.200000	52.112200	52.1200	+0.115%	3,005	+1.170%
2024-09-03	52.300000	52.300000	52.025000	52.0600	-0.168%	2,892	+1.287%
2024-08-30	52.080000	52.147800	52.080000	52.1478	+0.111%	814	+1.116%
2024-08-29	52.089200	52.160000	52.085100	52.0900	-0.096%	2,435	+1.229%
2024-08-28	52.050100	52.200000	52.050100	52.1400	+0.079%	1,760	+1.132%
2024-08-27	52.090000	52.111000	52.030000	52.0988	-0.616%	1,205	+1.212%
2024-08-26	52.375000	52.470000	52.375000	52.4216	+0.097%	2,826	+0.588%
2024-08-23	52.241700	52.380000	52.241700	52.3707	+0.331%	1,804	+0.686%
2024-08-22	52.230000	52.400000	52.198000	52.1980	-0.022%	1,265	+1.019%
2024-08-21	52.150000	52.250000	52.150000	52.2097	-0.154%	851	+0.997%
2024-08-20	52.210000	52.290000	52.179200	52.2900	+0.295%	6,883	+0.841%
2024-08-19	52.077200	52.136100	52.050000	52.1361	+0.127%	1,742	+1.139%
2024-08-16	52.069900	52.090000	52.069900	52.0700	+0.230%	1,561	+1.268%
2024-08-15	52.020000	52.020000	51.915200	51.9505	-0.342%	6,092	+1.500%
2024-08-14	51.910000	52.129000	51.910000	52.1290	+0.479%	1,767	+1.153%
2024-08-13	51.730900	51.880700	51.730900	51.8807	+0.288%	3,478	+1.637%
2024-08-12	51.807600	51.807600	51.670000	51.7316	+0.071%	4,775	+1.930%
2024-08-09	51.790000	51.790000	51.660100	51.6949	-0.060%	314	+2.002%
2024-08-08	51.810000	51.810000	51.725900	51.7259	+0.106%	1,482	+1.941%
2024-08-07	51.725000	51.820000	51.671200	51.6712	+0.221%	2,525	+2.049%
2024-08-06	51.540000	51.599000	51.539900	51.5573	+0.268%	4,323	+2.275%
2024-08-05	51.430000	51.440000	51.340000	51.4194	-0.487%	1,958	+2.549%
2024-08-02	51.710000	51.720000	51.670000	51.6710	-0.056%	4,286	+2.050%
2024-08-01	51.930000	51.930000	51.660000	51.7000	-0.424%	19,240	+1.992%
2024-07-31	51.860000	51.960000	51.845000	51.9201	+0.465%	2,862	+1.560%
2024-07-30	51.760000	51.760000	51.670000	51.6800	-0.019%	3,661	+2.032%
2024-07-29	51.730000	51.840000	51.690000	51.6900	-0.167%	4,032	+2.012%
2024-07-26	51.760000	51.799900	51.730000	51.7764	-0.470%	5,342	+1.842%
2024-07-25	52.090000	52.090000	51.960000	52.0208	+0.067%	6,720	+1.363%
2024-07-24	52.101900	52.130000	51.960000	51.9861	-0.330%	9,380	+1.431%
2024-07-23	52.170000	52.200000	52.158000	52.1580	+0.035%	2,955	+1.097%
2024-07-22	52.170000	52.170000	52.030000	52.1398	+0.211%	3,510	+1.132%
2024-07-19	52.390000	52.390000	52.030000	52.0300	-0.160%	1,242	+1.345%
2024-07-18	52.230000	52.230000	52.080100	52.1133	-0.166%	2,847	+1.183%
2024-07-17	52.070000	52.200000	52.070000	52.2000	-0.057%	4,106	+1.015%
2024-07-16	52.135000	52.260000	52.135000	52.2297	+0.401%	2,492	+0.958%
2024-07-15	51.960000	52.021000	51.960000	52.0210	+0.059%	684	+1.363%
2024-07-12	51.997200	52.060000	51.950000	51.9901	-0.003%	3,346	+1.423%
2024-07-11	52.000000	52.040000	51.950000	51.9917	+0.210%	5,079	+1.420%
2024-07-10	51.750000	51.882700	51.750000	51.8827	+0.227%	3,026	+1.633%
2024-07-09	51.769600	51.769600	51.710300	51.7650	-0.087%	2,115	+1.864%
2024-07-08	51.710000	51.810000	51.710000	51.8100	+0.039%	4,393	+1.776%
2024-07-05	51.740000	51.800000	51.740000	51.7900	+0.281%	1,549	+1.815%
2024-07-03	51.590000	51.670000	51.590000	51.6450	+0.162%	605	+2.101%
2024-07-02	51.511400	51.590000	51.464000	51.5616	+0.023%	4,090	+2.266%
2024-07-01	51.610000	51.620000	51.550000	51.5500	-0.019%	2,897	+2.289%
2024-06-28	51.480000	51.629900	51.480000	51.5600	+0.043%	4,738	+2.269%
2024-06-27	51.600000	51.600000	51.480000	51.5379	-0.111%	1,355	+2.313%
2024-06-26	51.512700	51.600000	51.485000	51.5951	+0.057%	2,534	+2.200%
2024-06-25	51.630000	51.630000	51.555000	51.5659	-0.544%	1,958	+2.257%
2024-06-24	51.856300	51.910000	51.800000	51.8478	-0.024%	1,046	+1.702%
2024-06-21	51.860000	51.900000	51.860000	51.8600	+0.020%	2,103	+1.678%
2024-06-20	51.810000	51.908000	51.810000	51.8494	+0.020%	2,266	+1.698%
2024-06-18	51.700000	51.880000	51.700000	51.8389	+0.172%	3,352	+1.719%
2024-06-17	51.720000	51.750000	51.720000	51.7500	+0.058%	641	+1.894%
2024-06-14	51.770000	51.800000	51.720000	51.7200	-0.252%	4,232	+1.953%
2024-06-13	51.861800	51.899900	51.820000	51.8507	-0.018%	2,803	+1.696%
2024-06-12	51.852000	51.890000	51.830200	51.8600	+0.412%	1,618	+1.678%
2024-06-11	51.628000	51.647400	51.600000	51.6474	+0.044%	791	+2.096%
2024-06-10	51.615000	51.689500	51.615000	51.6247	-0.049%	658	+2.141%
2024-06-07	51.640000	51.650000	51.595000	51.6500	-0.213%	2,222	+2.091%
2024-06-06	51.750000	51.780000	51.713000	51.7600	+0.116%	2,628	+1.874%
2024-06-05	51.690000	51.700000	51.590000	51.6998	+0.096%	873	+1.993%
2024-06-04	51.510000	51.650000	51.510000	51.6500	+0.201%	1,559	+2.091%
2024-06-03	51.530000	51.579900	51.515000	51.5462	+0.175%	909	+2.297%
2024-05-31	51.450000	51.480000	51.399800	51.4560	+0.206%	1,914	+2.476%
2024-05-30	51.250000	51.356400	51.250000	51.3500	+0.074%	941	+2.687%
2024-05-29	51.310000	51.340000	51.286900	51.3118	-0.210%	3,432	+2.764%
2024-05-28	51.560000	51.560000	51.400000	51.4200	+0.066%	3,489	+2.548%
2024-05-24	51.470000	51.470000	51.260000	51.3862	-0.741%	8,569	+2.615%
2024-05-23	51.780000	51.888100	51.700000	51.7700	-0.019%	16,755	+1.854%
2024-05-22	51.841600	51.850000	51.780000	51.7800	-0.308%	2,209	+1.835%
2024-05-21	51.930000	51.940000	51.880000	51.9400	+0.067%	4,599	+1.521%
2024-05-20	51.895600	51.940000	51.884000	51.9050	+0.154%	2,038	+1.589%
2024-05-17	51.795000	51.859100	51.770000	51.8250	+0.048%	1,482	+1.746%
2024-05-16	51.856500	51.856500	51.800000	51.8000	-0.051%	1,638	+1.795%
2024-05-15	51.710100	51.826500	51.710100	51.8265	+0.313%	932	+1.743%
2024-05-14	51.660000	51.710000	51.650000	51.6650	+0.165%	8,033	+2.061%
2024-05-13	51.630000	51.680000	51.580000	51.5800	+0.037%	4,739	+2.230%
2024-05-10	51.622400	51.660000	51.530000	51.5610	-0.129%	5,015	+2.267%
2024-05-09	51.590000	51.660000	51.590000	51.6278	-0.033%	3,107	+2.135%
2024-05-08	51.680000	51.680000	51.629700	51.6450	+0.043%	6,779	+2.101%
2024-05-07	51.680000	51.680000	51.610000	51.6228	+0.035%	12,821	+2.145%
2024-05-06	51.639900	51.639900	51.590000	51.6046	+0.117%	1,754	+2.181%
2024-05-03	51.559900	51.600000	51.530000	51.5442	+0.443%	3,837	+2.301%
2024-05-02	51.289300	51.390000	51.289300	51.3171	+0.520%	1,424	+2.753%
2024-05-01	51.080300	51.144200	51.040000	51.0515	-0.062%	3,375	+3.288%
2024-04-30	51.170000	51.170000	51.083300	51.0833	-0.267%	3,444	+3.224%
2024-04-29	51.100000	51.229900	51.100000	51.2200	+0.412%	2,231	+2.948%
2024-04-26	51.010000	51.068600	51.009900	51.0099	+0.121%	1,734	+3.372%
2024-04-25	51.000000	51.010000	50.870000	50.9485	-0.296%	2,809	+3.497%
2024-04-24	51.090000	51.110000	51.090000	51.1000	-0.642%	2,661	+3.190%
2024-04-23	51.430000	51.480000	51.430000	51.4300	+0.449%	1,069	+2.528%
2024-04-22	51.150000	51.328500	51.150000	51.2000	+0.203%	3,641	+2.988%
2024-04-19	51.100000	51.130000	50.970000	51.0962	+0.117%	2,459	+3.197%
2024-04-18	51.045000	51.109900	50.980000	51.0363	+0.025%	1,979	+3.319%
2024-04-17	51.090000	51.090000	50.980000	51.0233	-0.075%	1,233	+3.345%
2024-04-16	51.130000	51.130000	51.055000	51.0617	-0.290%	1,081	+3.267%
2024-04-15	51.310000	51.405000	51.210000	51.2100	-0.273%	4,373	+2.968%

.dark-mode .tQx71x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQx71x{ color: #333333; background-color: white; border: 2px solid #333333; }THYFT. Rowe Price U.S. High Yield ETFstock NYSE ETF

THYF
T. Rowe Price U.S. High Yield ETF
stock NYSE ETF