THY
Toews Agility Shares Dynamic Tactical Income ETF
stockNYSEETF
At CloseOct 2, 2026
21.37USD0.000%(0.00)1,552
THY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.38 | 21.38 | 21.35 | 21.36 | 0.000% | 1,552 | 0.000% |
| 2026-10-01 | 21.37 | 21.38 | 21.35 | 21.36 | 0.000% | 4,248 | 0.000% |
| 2026-09-30 | 21.34 | 21.37 | 21.34 | 21.36 | 0.000% | 3,812 | 0.000% |
| 2026-09-29 | 21.37 | 21.38 | 21.35 | 21.36 | +0.023% | 8,072 | 0.000% |
| 2026-09-28 | 21.36 | 21.38 | 21.35 | 21.36 | -0.094% | 6,328 | +0.023% |
| 2026-09-25 | 21.36 | 21.39 | 21.34 | 21.38 | +0.094% | 22,364 | -0.070% |
| 2026-09-24 | 21.36 | 21.38 | 21.35 | 21.36 | +0.164% | 10,712 | +0.023% |
| 2026-09-23 | 21.30 | 21.40 | 20.47 | 21.32 | -0.140% | 3,519 | +0.188% |
| 2026-09-22 | 21.37 | 21.37 | 21.35 | 21.36 | +0.108% | 25,561 | +0.047% |
| 2026-09-21 | 19.22 | 21.37 | 19.22 | 21.33 | -0.084% | 5,600 | +0.155% |
| 2026-09-18 | 21.35 | 21.35 | 21.33 | 21.35 | 0.000% | 1,356 | +0.070% |
| 2026-09-17 | 21.35 | 21.36 | 21.34 | 21.35 | -0.513% | 10,870 | +0.070% |
| 2026-09-16 | 21.47 | 21.48 | 21.44 | 21.46 | +0.023% | 1,573 | -0.443% |
| 2026-09-15 | 21.44 | 21.46 | 21.43 | 21.45 | 0.000% | 7,289 | -0.419% |
| 2026-09-14 | 21.44 | 21.46 | 21.44 | 21.45 | 0.000% | 2,191 | -0.419% |
| 2026-09-11 | 21.43 | 21.50 | 21.43 | 21.45 | -0.000% | 17,411 | -0.419% |
| 2026-09-10 | 21.49 | 21.50 | 21.44 | 21.46 | -0.526% | 12,682 | -0.420% |
| 2026-09-09 | 21.58 | 21.58 | 21.57 | 21.57 | -0.192% | 7,704 | -0.944% |
| 2026-09-08 | 21.61 | 21.63 | 21.59 | 21.61 | -0.092% | 22,542 | -1.134% |
| 2026-09-04 | 21.65 | 21.65 | 21.60 | 21.63 | -0.092% | 5,470 | -1.225% |
| 2026-09-03 | 21.63 | 21.68 | 21.63 | 21.65 | +0.185% | 19,709 | -1.316% |
| 2026-09-02 | 21.62 | 21.63 | 21.61 | 21.61 | +0.046% | 3,188 | -1.134% |
| 2026-09-01 | 21.66 | 21.68 | 21.60 | 21.60 | -0.358% | 13,323 | -1.088% |
| 2026-08-31 | 21.66 | 21.70 | 21.66 | 21.68 | +0.095% | 6,712 | -1.442% |
| 2026-08-28 | 21.66 | 21.68 | 21.64 | 21.66 | -0.178% | 6,342 | -1.348% |
| 2026-08-27 | 21.72 | 21.73 | 21.70 | 21.70 | -0.020% | 5,097 | -1.524% |
| 2026-08-26 | 21.70 | 21.71 | 21.67 | 21.70 | -0.077% | 8,087 | -1.544% |
| 2026-08-25 | 21.69 | 21.72 | 21.67 | 21.72 | +0.262% | 5,621 | -1.620% |
| 2026-08-24 | 21.64 | 21.68 | 21.64 | 21.66 | +0.116% | 9,054 | -1.362% |
| 2026-08-21 | 21.62 | 21.65 | 21.61 | 21.64 | +0.025% | 12,095 | -1.248% |
| 2026-08-20 | 21.59 | 21.64 | 21.59 | 21.63 | -0.195% | 4,854 | -1.224% |
| 2026-08-19 | 21.68 | 21.69 | 21.65 | 21.67 | +0.241% | 11,151 | -1.417% |
| 2026-08-18 | 21.62 | 21.65 | 21.60 | 21.62 | -0.092% | 10,897 | -1.179% |
| 2026-08-17 | 21.67 | 21.67 | 21.63 | 21.64 | -0.194% | 5,225 | -1.271% |
| 2026-08-14 | 21.66 | 21.69 | 21.66 | 21.68 | -0.037% | 8,909 | -1.462% |
| 2026-08-13 | 21.69 | 21.71 | 21.67 | 21.69 | +0.231% | 2,368 | -1.498% |
| 2026-08-12 | 21.63 | 21.67 | 21.62 | 21.64 | +0.138% | 17,510 | -1.271% |
| 2026-08-11 | 21.61 | 21.64 | 21.61 | 21.61 | +0.001% | 9,296 | -1.135% |
| 2026-08-10 | 21.60 | 21.63 | 21.58 | 21.61 | -0.139% | 16,384 | -1.134% |
| 2026-08-07 | 21.64 | 21.66 | 21.62 | 21.64 | +0.194% | 9,834 | -1.271% |
| 2026-08-06 | 21.67 | 21.67 | 21.57 | 21.60 | -0.071% | 5,177 | -1.079% |
| 2026-08-05 | 21.61 | 21.63 | 21.59 | 21.61 | -0.031% | 6,476 | -1.149% |
| 2026-08-04 | 21.67 | 21.67 | 21.61 | 21.62 | +0.023% | 1,169 | -1.179% |
| 2026-08-03 | 21.67 | 21.67 | 21.61 | 21.61 | +0.023% | 1,820 | -1.157% |
| 2026-07-31 | 21.61 | 21.63 | 21.59 | 21.61 | -0.023% | 6,414 | -1.134% |
| 2026-07-30 | 21.61 | 21.61 | 21.61 | 21.61 | +0.023% | 6,043 | -1.157% |
| 2026-07-29 | 21.59 | 21.62 | 21.59 | 21.61 | 0.000% | 15,723 | -1.134% |
| 2026-07-28 | 21.61 | 21.62 | 21.59 | 21.61 | -0.023% | 9,702 | -1.134% |
| 2026-07-27 | 21.60 | 21.63 | 21.60 | 21.61 | -0.046% | 2,897 | -1.157% |
| 2026-07-24 | 21.61 | 21.64 | 21.60 | 21.63 | +0.082% | 8,448 | -1.202% |
| 2026-07-23 | 21.66 | 21.66 | 21.61 | 21.61 | -0.450% | 5,084 | -1.121% |
| 2026-07-22 | 21.73 | 21.75 | 21.69 | 21.70 | -0.161% | 27,001 | -1.566% |
| 2026-07-21 | 21.72 | 21.76 | 21.72 | 21.74 | 0.000% | 2,097 | -1.725% |
| 2026-07-20 | 21.72 | 21.78 | 21.72 | 21.74 | -0.199% | 3,505 | -1.725% |
| 2026-07-17 | 21.79 | 21.80 | 21.78 | 21.78 | -0.042% | 2,022 | -1.920% |
| 2026-07-16 | 21.78 | 21.81 | 21.77 | 21.79 | -0.491% | 3,004 | -1.962% |
| 2026-07-15 | 21.92 | 21.92 | 21.88 | 21.90 | +0.205% | 1,939 | -2.443% |
| 2026-07-14 | 21.87 | 21.87 | 21.85 | 21.86 | +0.165% | 5,505 | -2.243% |
| 2026-07-13 | 21.84 | 21.84 | 21.82 | 21.82 | -0.232% | 4,320 | -2.082% |
| 2026-07-10 | 21.85 | 21.89 | 21.85 | 21.87 | -0.132% | 6,769 | -2.309% |
| 2026-07-09 | 21.91 | 21.93 | 21.89 | 21.90 | +0.155% | 9,249 | -2.438% |
| 2026-07-08 | 21.88 | 21.88 | 21.84 | 21.86 | -0.148% | 5,946 | -2.287% |
| 2026-07-07 | 21.89 | 21.91 | 21.86 | 21.90 | -0.104% | 21,083 | -2.431% |
| 2026-07-06 | 21.93 | 21.94 | 21.89 | 21.92 | +0.071% | 44,113 | -2.532% |
| 2026-07-02 | 21.92 | 21.93 | 21.88 | 21.90 | +0.241% | 7,566 | -2.463% |
| 2026-07-01 | 21.87 | 21.89 | 21.85 | 21.85 | -0.073% | 3,983 | -2.229% |
| 2026-06-30 | 21.88 | 21.89 | 21.85 | 21.87 | +0.029% | 11,575 | -2.300% |
| 2026-06-29 | 21.80 | 21.88 | 21.80 | 21.86 | +0.071% | 10,111 | -2.271% |
| 2026-06-26 | 21.84 | 21.85 | 21.84 | 21.85 | +0.045% | 561 | -2.201% |
| 2026-06-25 | 21.86 | 21.86 | 21.81 | 21.84 | +0.005% | 12,517 | -2.157% |
| 2026-06-24 | 21.86 | 21.86 | 21.84 | 21.84 | -0.023% | 8,912 | -2.153% |
| 2026-06-23 | 21.83 | 21.86 | 21.83 | 21.84 | -0.023% | 7,489 | -2.175% |
| 2026-06-22 | 21.85 | 21.85 | 21.81 | 21.84 | -0.065% | 63,976 | -2.197% |
| 2026-06-18 | 21.87 | 21.87 | 21.83 | 21.86 | -0.255% | 31,357 | -2.260% |
| 2026-06-17 | 21.97 | 21.99 | 21.91 | 21.91 | -0.273% | 18,819 | -2.510% |
| 2026-06-16 | 21.97 | 21.99 | 21.95 | 21.98 | +0.046% | 62,880 | -2.776% |
| 2026-06-15 | 21.92 | 21.98 | 21.92 | 21.96 | +0.160% | 31,143 | -2.732% |
| 2026-06-12 | 21.93 | 21.95 | 21.91 | 21.93 | +0.024% | 3,962 | -2.576% |
| 2026-06-11 | 21.84 | 21.92 | 21.84 | 21.92 | +0.526% | 1,975 | -2.553% |
| 2026-06-10 | 21.76 | 21.86 | 21.76 | 21.81 | -0.207% | 10,166 | -2.040% |
| 2026-06-09 | 21.89 | 21.89 | 21.82 | 21.86 | +0.161% | 7,046 | -2.243% |
| 2026-06-08 | 21.85 | 21.85 | 21.80 | 21.82 | +0.053% | 20,471 | -2.085% |
| 2026-06-05 | 21.81 | 21.81 | 21.80 | 21.81 | -0.418% | 4,743 | -2.033% |
| 2026-06-04 | 21.87 | 21.90 | 21.87 | 21.90 | +0.172% | 2,642 | -2.443% |
| 2026-06-03 | 21.88 | 21.88 | 21.84 | 21.86 | -0.261% | 2,197 | -2.275% |
| 2026-06-02 | 21.92 | 21.93 | 21.87 | 21.92 | +0.014% | 6,707 | -2.530% |
| 2026-06-01 | 21.90 | 21.92 | 21.86 | 21.92 | -0.016% | 31,520 | -2.516% |
| 2026-05-29 | 21.92 | 21.94 | 21.92 | 21.92 | +0.159% | 7,915 | -2.532% |
| 2026-05-28 | 21.87 | 21.89 | 21.85 | 21.89 | +0.070% | 3,602 | -2.377% |
| 2026-05-27 | 21.88 | 21.89 | 21.86 | 21.87 | -0.022% | 16,133 | -2.309% |
| 2026-05-26 | 21.88 | 21.89 | 21.84 | 21.87 | +0.321% | 11,561 | -2.331% |
| 2026-05-22 | 21.79 | 21.82 | 21.79 | 21.80 | +0.115% | 18,623 | -2.018% |
| 2026-05-21 | 21.81 | 21.83 | 21.78 | 21.78 | -0.092% | 13,462 | -1.905% |
| 2026-05-20 | 21.81 | 21.83 | 21.78 | 21.80 | -0.046% | 16,469 | -1.995% |
| 2026-05-19 | 21.83 | 21.84 | 21.79 | 21.81 | -0.127% | 11,240 | -2.040% |
| 2026-05-18 | 21.88 | 21.88 | 21.81 | 21.84 | -0.009% | 6,221 | -2.165% |
| 2026-05-15 | 21.87 | 21.87 | 21.84 | 21.84 | -0.464% | 3,586 | -2.174% |
| 2026-05-14 | 21.99 | 21.99 | 21.94 | 21.94 | -0.563% | 6,274 | -2.627% |
| 2026-05-13 | 22.07 | 22.09 | 22.04 | 22.07 | +0.011% | 20,207 | -3.176% |
| 2026-05-12 | 22.06 | 22.07 | 22.05 | 22.06 | -0.278% | 4,179 | -3.165% |
| 2026-05-11 | 22.17 | 22.17 | 22.13 | 22.13 | -0.068% | 13,652 | -3.435% |
| 2026-05-08 | 22.14 | 22.16 | 22.12 | 22.14 | +0.226% | 9,581 | -3.500% |
| 2026-05-07 | 22.17 | 22.17 | 22.09 | 22.09 | -0.361% | 4,242 | -3.282% |
| 2026-05-06 | 22.15 | 22.17 | 22.14 | 22.17 | +0.317% | 2,403 | -3.631% |
| 2026-05-05 | 22.10 | 22.12 | 22.10 | 22.10 | +0.091% | 6,569 | -3.326% |
| 2026-05-04 | 22.12 | 22.12 | 22.05 | 22.08 | -0.249% | 2,607 | -3.238% |
| 2026-05-01 | 22.15 | 22.19 | 22.13 | 22.14 | +0.115% | 22,974 | -3.479% |
| 2026-04-30 | 21.90 | 22.11 | 21.90 | 22.11 | +0.344% | 12,359 | -3.367% |
| 2026-04-29 | 22.09 | 22.11 | 21.94 | 22.03 | -0.344% | 7,870 | -3.035% |
| 2026-04-28 | 22.03 | 22.11 | 22.03 | 22.11 | -0.136% | 2,192 | -3.369% |
| 2026-04-27 | 22.18 | 22.18 | 22.07 | 22.14 | +0.081% | 4,551 | -3.500% |
| 2026-04-24 | 22.12 | 22.14 | 22.09 | 22.12 | +0.096% | 3,646 | -3.422% |
| 2026-04-23 | 22.15 | 22.18 | 22.05 | 22.10 | -0.205% | 20,793 | -3.329% |
| 2026-04-22 | 22.12 | 22.15 | 22.12 | 22.15 | +0.182% | 22,964 | -3.527% |
| 2026-04-21 | 22.11 | 22.13 | 22.09 | 22.11 | -0.148% | 9,052 | -3.351% |
| 2026-04-20 | 22.15 | 22.16 | 22.13 | 22.14 | -0.145% | 6,445 | -3.493% |
| 2026-04-17 | 22.18 | 22.21 | 22.16 | 22.17 | +0.348% | 8,290 | -3.634% |
| 2026-04-16 | 22.15 | 22.15 | 22.07 | 22.09 | -0.130% | 13,000 | -3.298% |
| 2026-04-15 | 22.13 | 22.16 | 22.12 | 22.12 | -0.169% | 16,927 | -3.424% |
| 2026-04-14 | 22.13 | 22.17 | 22.13 | 22.16 | +0.271% | 6,705 | -3.588% |
| 2026-04-13 | 22.04 | 22.10 | 22.04 | 22.10 | +0.249% | 10,535 | -3.326% |
| 2026-04-10 | 22.08 | 22.08 | 22.05 | 22.05 | -0.177% | 5,361 | -3.085% |
| 2026-04-09 | 22.09 | 22.13 | 22.01 | 22.08 | +0.274% | 20,572 | -3.256% |
| 2026-04-08 | 22.07 | 22.07 | 21.99 | 22.02 | +0.246% | 3,795 | -2.991% |
| 2026-04-07 | 21.95 | 21.97 | 21.93 | 21.97 | +0.044% | 4,748 | -2.752% |
| 2026-04-06 | 21.98 | 21.98 | 21.94 | 21.96 | 0.000% | 7,321 | -2.709% |
| 2026-04-02 | 21.91 | 21.98 | 21.91 | 21.96 | 0.000% | 2,715 | -2.709% |
| 2026-04-01 | 21.98 | 21.98 | 21.95 | 21.96 | -0.068% | 10,401 | -2.709% |
| 2026-03-31 | 21.70 | 21.98 | 21.70 | 21.98 | -0.023% | 9,903 | -2.776% |
| 2026-03-30 | 21.97 | 21.99 | 21.94 | 21.98 | +0.046% | 12,182 | -2.798% |
| 2026-03-27 | 21.97 | 21.97 | 21.94 | 21.97 | +0.068% | 12,041 | -2.754% |
| 2026-03-26 | 21.95 | 21.98 | 21.93 | 21.95 | +0.023% | 8,599 | -2.687% |
| 2026-03-25 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000% | 2,323 | -2.665% |
| 2026-03-24 | 21.97 | 21.97 | 21.93 | 21.95 | +0.023% | 5,258 | -2.665% |
| 2026-03-23 | 21.94 | 21.96 | 21.94 | 21.95 | -0.068% | 21,635 | -2.643% |
| 2026-03-20 | 21.93 | 21.96 | 21.93 | 21.96 | -0.027% | 20,643 | -2.709% |
| 2026-03-19 | 21.94 | 21.97 | 21.90 | 21.97 | +0.027% | 31,473 | -2.736% |
| 2026-03-18 | 21.94 | 21.96 | 21.92 | 21.96 | 0.000% | 5,003 | -2.709% |
| 2026-03-17 | 21.96 | 21.97 | 21.92 | 21.96 | +0.114% | 14,241 | -2.709% |
| 2026-03-16 | 21.95 | 21.98 | 21.92 | 21.93 | +0.068% | 22,094 | -2.599% |
| 2026-03-13 | 21.95 | 21.95 | 21.92 | 21.92 | -0.068% | 6,481 | -2.532% |
| 2026-03-12 | 21.97 | 21.97 | 21.92 | 21.93 | -0.499% | 14,703 | -2.599% |
| 2026-03-11 | 22.04 | 22.05 | 22.04 | 22.05 | +0.114% | 4,413 | -3.085% |
| 2026-03-10 | 22.03 | 22.08 | 22.00 | 22.02 | +0.136% | 10,918 | -2.975% |
| 2026-03-09 | 22.07 | 22.07 | 21.97 | 21.99 | -0.209% | 25,260 | -2.842% |
| 2026-03-06 | 22.04 | 22.07 | 22.04 | 22.04 | -0.317% | 9,720 | -3.045% |
| 2026-03-05 | 22.10 | 22.14 | 22.09 | 22.11 | -0.181% | 8,519 | -3.352% |
| 2026-03-04 | 22.15 | 22.16 | 22.13 | 22.15 | +0.340% | 15,138 | -3.527% |
| 2026-03-03 | 22.09 | 22.15 | 22.04 | 22.07 | -0.491% | 14,467 | -3.199% |
| 2026-03-02 | 22.16 | 22.20 | 22.12 | 22.18 | -0.023% | 8,513 | -3.674% |
| 2026-02-27 | 20.01 | 22.20 | 19.94 | 22.18 | -0.202% | 2,390 | -3.696% |
| 2026-02-26 | 22.25 | 22.25 | 22.20 | 22.23 | -0.090% | 19,808 | -3.891% |
| 2026-02-25 | 22.24 | 22.25 | 22.22 | 22.25 | +0.135% | 14,105 | -3.978% |
| 2026-02-24 | 22.19 | 22.24 | 22.19 | 22.22 | 0.000% | 14,291 | -3.848% |
| 2026-02-23 | 22.22 | 22.26 | 22.21 | 22.22 | -0.225% | 20,072 | -3.848% |
| 2026-02-20 | 22.44 | 22.44 | 22.27 | 22.27 | +0.225% | 4,488 | -4.064% |
| 2026-02-19 | 22.22 | 22.25 | 22.20 | 22.22 | -0.045% | 6,483 | -3.848% |
| 2026-02-18 | 22.25 | 22.25 | 22.22 | 22.23 | +0.135% | 46,651 | -3.891% |
| 2026-02-17 | 22.19 | 22.22 | 22.19 | 22.20 | -0.045% | 7,254 | -3.761% |
| 2026-02-13 | 22.25 | 22.25 | 22.21 | 22.21 | -0.045% | 10,537 | -3.805% |
| 2026-02-12 | 22.25 | 22.25 | 22.18 | 22.22 | -0.359% | 4,076 | -3.848% |
| 2026-02-11 | 22.29 | 22.30 | 22.28 | 22.30 | -0.045% | 2,805 | -4.193% |
| 2026-02-10 | 22.35 | 22.35 | 22.29 | 22.31 | +0.043% | 30,970 | -4.236% |
| 2026-02-09 | 22.30 | 22.32 | 22.28 | 22.30 | +0.046% | 14,667 | -4.194% |
| 2026-02-06 | 22.26 | 22.29 | 22.25 | 22.29 | +0.315% | 617,828 | -4.150% |
| 2026-02-05 | 22.22 | 22.24 | 22.21 | 22.22 | -0.090% | 8,552 | -3.848% |
| 2026-02-04 | 22.07 | 22.27 | 22.07 | 22.24 | -0.099% | 9,956 | -3.934% |
| 2026-02-03 | 22.25 | 22.27 | 22.23 | 22.26 | -0.013% | 1,339 | -4.029% |
| 2026-02-02 | 22.26 | 22.29 | 22.26 | 22.27 | +0.067% | 5,440 | -4.042% |
| 2026-01-30 | 22.24 | 22.28 | 22.22 | 22.25 | +0.045% | 22,429 | -3.978% |
| 2026-01-29 | 22.20 | 22.25 | 22.20 | 22.24 | 0.000% | 2,759 | -3.934% |
| 2026-01-28 | 22.25 | 22.26 | 22.22 | 22.24 | -0.045% | 6,212 | -3.934% |
| 2026-01-27 | 22.28 | 22.29 | 22.24 | 22.25 | +0.040% | 21,627 | -3.978% |
| 2026-01-26 | 22.31 | 22.31 | 22.22 | 22.24 | +0.049% | 18,652 | -3.939% |
| 2026-01-23 | 22.28 | 22.28 | 22.23 | 22.23 | -0.081% | 374,799 | -3.891% |
| 2026-01-22 | 22.26 | 22.27 | 22.24 | 22.25 | -0.031% | 22,750 | -3.969% |
| 2026-01-21 | 22.24 | 22.27 | 22.23 | 22.25 | +0.293% | 26,119 | -3.999% |
| 2026-01-20 | 22.18 | 22.21 | 22.17 | 22.19 | -0.247% | 5,513 | -3.718% |
| 2026-01-16 | 22.22 | 22.28 | 22.21 | 22.25 | +0.113% | 15,080 | -3.956% |
| 2026-01-15 | 22.26 | 22.26 | 22.21 | 22.22 | -0.535% | 6,349 | -3.848% |
| 2026-01-14 | 22.30 | 22.34 | 22.30 | 22.34 | +0.064% | 2,756 | -4.362% |
| 2026-01-13 | 22.34 | 22.35 | 22.32 | 22.33 | -0.023% | 8,996 | -4.301% |
| 2026-01-12 | 22.32 | 22.35 | 22.32 | 22.33 | -0.016% | 11,708 | -4.323% |
| 2026-01-09 | 22.33 | 22.34 | 22.32 | 22.33 | +0.219% | 2,421 | -4.339% |
| 2026-01-08 | 22.29 | 22.29 | 22.29 | 22.29 | -0.022% | 5,843 | -4.129% |
| 2026-01-07 | 22.31 | 22.34 | 22.29 | 22.29 | -0.045% | 10,957 | -4.150% |
| 2026-01-06 | 22.29 | 22.32 | 22.28 | 22.30 | +0.090% | 7,732 | -4.193% |
| 2026-01-05 | 22.25 | 22.31 | 22.22 | 22.28 | +0.197% | 12,266 | -4.107% |
| 2026-01-02 | 22.24 | 22.27 | 22.19 | 22.24 | +0.054% | 43,739 | -3.918% |
| 2025-12-31 | 22.05 | 22.27 | 22.05 | 22.22 | -0.128% | 15,185 | -3.865% |
| 2025-12-30 | 22.26 | 22.28 | 22.21 | 22.25 | +0.110% | 7,409 | -3.988% |
| 2025-12-29 | 22.17 | 22.24 | 22.17 | 22.23 | -0.009% | 1,342 | -3.882% |
| 2025-12-26 | 22.22 | 22.25 | 22.21 | 22.23 | +0.136% | 1,803 | -3.891% |
| 2025-12-24 | 22.09 | 22.20 | 22.09 | 22.20 | +0.157% | 4,202 | -3.761% |
| 2025-12-23 | 22.15 | 22.20 | 22.15 | 22.16 | +0.158% | 5,328 | -3.609% |
| 2025-12-22 | 22.17 | 22.17 | 21.89 | 22.13 | +0.090% | 38,130 | -3.457% |
| 2025-12-19 | 22.13 | 22.19 | 22.11 | 22.11 | -0.136% | 14,423 | -3.370% |
| 2025-12-18 | 22.16 | 22.16 | 22.13 | 22.14 | +0.272% | 5,112 | -3.500% |
| 2025-12-17 | 22.08 | 22.13 | 22.07 | 22.08 | -0.181% | 11,157 | -3.238% |
| 2025-12-16 | 22.13 | 22.13 | 22.10 | 22.12 | -0.039% | 1,813 | -3.413% |
| 2025-12-15 | 22.13 | 22.15 | 22.09 | 22.13 | +0.175% | 9,187 | -3.451% |
| 2025-12-12 | 22.13 | 22.13 | 22.09 | 22.09 | -0.764% | 18,022 | -3.282% |
| 2025-12-11 | 22.31 | 22.31 | 22.26 | 22.26 | -0.045% | 21,775 | -4.021% |
| 2025-12-10 | 21.97 | 22.30 | 21.97 | 22.27 | +0.270% | 39,157 | -4.064% |
| 2025-12-09 | 22.23 | 22.24 | 22.19 | 22.21 | -0.135% | 12,093 | -3.805% |
| 2025-12-08 | 22.27 | 22.27 | 22.23 | 22.24 | -0.235% | 11,220 | -3.934% |
| 2025-12-05 | 22.29 | 22.30 | 22.28 | 22.29 | +0.040% | 5,694 | -4.160% |
| 2025-12-04 | 22.26 | 22.29 | 22.26 | 22.28 | -0.075% | 2,744 | -4.121% |
| 2025-12-03 | 22.28 | 22.33 | 22.28 | 22.30 | +0.157% | 11,337 | -4.193% |
| 2025-12-02 | 22.26 | 22.28 | 22.25 | 22.27 | +0.067% | 23,061 | -4.042% |
| 2025-12-01 | 22.23 | 22.25 | 22.23 | 22.25 | -0.358% | 7,287 | -3.978% |
| 2025-11-28 | 22.26 | 22.33 | 22.26 | 22.33 | +0.269% | 485 | -4.322% |
| 2025-11-26 | 22.21 | 22.27 | 22.21 | 22.27 | +0.225% | 8,805 | -4.064% |
| 2025-11-25 | 22.20 | 22.23 | 22.19 | 22.22 | +0.248% | 20,843 | -3.848% |
| 2025-11-24 | 22.15 | 22.18 | 22.15 | 22.16 | 0.000% | 9,177 | -3.609% |
| 2025-11-21 | 22.15 | 22.18 | 22.15 | 22.16 | +0.023% | 6,412 | -3.609% |
| 2025-11-20 | 22.14 | 22.18 | 22.14 | 22.16 | 0.000% | 6,874 | -3.588% |
| 2025-11-19 | 22.18 | 22.18 | 22.14 | 22.16 | -0.023% | 23,460 | -3.588% |
| 2025-11-18 | 22.18 | 22.19 | 22.15 | 22.16 | -0.033% | 6,439 | -3.609% |
| 2025-11-17 | 22.19 | 22.19 | 22.16 | 22.17 | -0.253% | 6,604 | -3.641% |
| 2025-11-14 | 22.13 | 22.26 | 22.13 | 22.23 | -0.365% | 5,332 | -3.885% |
| 2025-11-13 | 22.35 | 22.35 | 22.29 | 22.31 | -0.565% | 2,809 | -4.236% |
| 2025-11-12 | 22.42 | 22.44 | 22.42 | 22.44 | -0.192% | 25,834 | -4.777% |
| 2025-11-11 | 22.48 | 22.50 | 22.46 | 22.48 | +0.134% | 10,107 | -4.960% |
| 2025-11-10 | 22.45 | 22.46 | 22.45 | 22.45 | +0.199% | 994 | -4.833% |
| 2025-11-07 | 22.40 | 22.42 | 22.37 | 22.41 | +0.004% | 5,989 | -4.644% |
| 2025-11-06 | 22.42 | 22.42 | 22.37 | 22.40 | +0.020% | 11,241 | -4.640% |
| 2025-11-05 | 22.39 | 22.42 | 22.39 | 22.40 | +0.063% | 5,822 | -4.621% |
| 2025-11-04 | 22.43 | 22.43 | 22.39 | 22.39 | -0.146% | 10,036 | -4.560% |
| 2025-11-03 | 22.44 | 22.44 | 22.41 | 22.42 | -0.278% | 4,872 | -4.700% |
| 2025-10-31 | 22.50 | 22.50 | 22.46 | 22.48 | -0.061% | 2,457 | -4.965% |
| 2025-10-30 | 22.45 | 22.52 | 22.45 | 22.50 | -0.137% | 9,976 | -5.023% |
| 2025-10-29 | 24.78 | 25.17 | 22.53 | 22.53 | -0.284% | 6,997 | -5.153% |
| 2025-10-28 | 22.61 | 22.62 | 22.58 | 22.59 | -0.177% | 25,392 | -5.423% |
| 2025-10-27 | 22.57 | 22.64 | 22.57 | 22.63 | +0.339% | 11,476 | -5.590% |
| 2025-10-24 | 22.54 | 22.57 | 22.52 | 22.55 | +0.327% | 9,011 | -5.270% |
| 2025-10-23 | 22.49 | 22.50 | 22.44 | 22.48 | +0.045% | 9,737 | -4.960% |
| 2025-10-22 | 22.48 | 22.48 | 22.45 | 22.47 | -0.044% | 115,478 | -4.918% |
| 2025-10-21 | 22.52 | 22.53 | 22.48 | 22.48 | -0.178% | 11,703 | -4.960% |
| 2025-10-20 | 22.49 | 22.52 | 22.48 | 22.52 | +0.312% | 11,310 | -5.129% |
| 2025-10-17 | 22.42 | 22.45 | 22.40 | 22.45 | -0.355% | 14,376 | -4.833% |
| 2025-10-16 | 22.56 | 22.58 | 22.53 | 22.53 | -0.266% | 6,183 | -5.171% |
| 2025-10-15 | 22.61 | 22.61 | 22.58 | 22.59 | +0.155% | 16,184 | -5.423% |
| 2025-10-14 | 22.54 | 22.57 | 22.52 | 22.55 | +0.200% | 8,281 | -5.276% |
| 2025-10-13 | 22.55 | 22.55 | 22.49 | 22.51 | +0.170% | 14,146 | -5.087% |
| 2025-10-10 | 22.51 | 22.53 | 22.45 | 22.47 | -0.479% | 2,058 | -4.925% |
| 2025-10-09 | 22.59 | 22.63 | 22.55 | 22.58 | -0.441% | 13,658 | -5.381% |
| 2025-10-08 | 22.73 | 22.73 | 22.66 | 22.68 | -0.044% | 23,660 | -5.798% |
| 2025-10-07 | 22.74 | 22.76 | 22.69 | 22.69 | -0.201% | 5,943 | -5.840% |
| 2025-10-06 | 22.75 | 22.78 | 22.72 | 22.74 | -0.019% | 5,926 | -6.028% |
| 2025-10-03 | 22.74 | 22.77 | 22.72 | 22.74 | -0.044% | 12,950 | -6.047% |
| 2025-10-02 | 22.77 | 22.78 | 22.71 | 22.75 | -0.010% | 36,362 | -6.088% |
| 2025-10-01 | 22.75 | 22.76 | 22.73 | 22.75 | +0.174% | 10,058 | -6.097% |
| 2025-09-30 | 22.73 | 22.73 | 22.69 | 22.71 | -0.001% | 786 | -5.933% |
| 2025-09-29 | 22.67 | 22.74 | 22.67 | 22.71 | +0.168% | 2,766 | -5.935% |
| 2025-09-26 | 22.69 | 22.70 | 22.66 | 22.67 | +0.065% | 7,646 | -5.776% |
| 2025-09-25 | 22.64 | 22.68 | 22.64 | 22.66 | -0.202% | 8,396 | -5.715% |
| 2025-09-24 | 22.75 | 22.75 | 22.70 | 22.71 | -0.071% | 6,633 | -5.905% |
| 2025-09-23 | 22.78 | 22.78 | 22.72 | 22.72 | -0.080% | 5,895 | -5.972% |
| 2025-09-22 | 22.75 | 22.76 | 22.70 | 22.74 | +0.029% | 5,558 | -6.047% |
| 2025-09-19 | 22.72 | 22.74 | 22.68 | 22.73 | -0.347% | 2,270 | -6.020% |
| 2025-09-18 | 22.56 | 22.85 | 22.56 | 22.81 | +0.231% | 16,037 | -6.346% |
| 2025-09-17 | 22.80 | 22.82 | 22.73 | 22.76 | -0.132% | 8,230 | -6.129% |
| 2025-09-16 | 22.82 | 22.82 | 22.76 | 22.79 | -0.066% | 5,599 | -6.253% |
| 2025-09-15 | 22.78 | 22.82 | 22.78 | 22.80 | +0.286% | 8,820 | -6.314% |
| 2025-09-12 | 22.77 | 22.77 | 22.70 | 22.74 | -0.031% | 3,345 | -6.047% |
| 2025-09-11 | 22.70 | 22.78 | 22.70 | 22.75 | +0.295% | 6,421 | -6.076% |
| 2025-09-10 | 22.67 | 22.69 | 22.66 | 22.68 | +0.088% | 8,947 | -5.798% |
| 2025-09-09 | 22.65 | 22.69 | 22.64 | 22.66 | -0.061% | 6,960 | -5.715% |
| 2025-09-08 | 22.73 | 22.73 | 22.66 | 22.67 | -0.005% | 5,167 | -5.772% |
| 2025-09-05 | 22.72 | 22.72 | 22.68 | 22.68 | +0.148% | 1,751 | -5.777% |
| 2025-09-04 | 22.62 | 22.64 | 22.60 | 22.64 | +0.260% | 1,608 | -5.638% |
| 2025-09-03 | 22.58 | 22.60 | 22.57 | 22.58 | +0.277% | 9,341 | -5.392% |
| 2025-09-02 | 22.54 | 22.54 | 22.47 | 22.52 | -0.173% | 5,874 | -5.130% |
| 2025-08-29 | 22.60 | 22.60 | 22.56 | 22.56 | -0.097% | 10,860 | -5.295% |
| 2025-08-28 | 22.57 | 22.61 | 22.55 | 22.58 | -0.127% | 1,636 | -5.386% |
| 2025-08-27 | 22.60 | 22.61 | 22.57 | 22.61 | +0.241% | 6,102 | -5.506% |
| 2025-08-26 | 22.49 | 22.57 | 22.49 | 22.56 | +0.159% | 3,941 | -5.279% |
| 2025-08-25 | 22.55 | 22.55 | 22.49 | 22.52 | -0.090% | 617 | -5.128% |
| 2025-08-22 | 22.50 | 22.55 | 22.50 | 22.54 | +0.761% | 16,864 | -5.214% |
| 2025-08-21 | 22.35 | 22.38 | 22.35 | 22.37 | -0.167% | 1,524 | -4.493% |
| 2025-08-20 | 22.37 | 22.42 | 22.36 | 22.41 | -0.012% | 9,010 | -4.652% |
| 2025-08-19 | 22.42 | 22.43 | 22.40 | 22.41 | -0.045% | 8,526 | -4.663% |
| 2025-08-18 | 22.45 | 22.47 | 22.42 | 22.42 | -0.045% | 6,941 | -4.706% |
| 2025-08-15 | 22.40 | 22.47 | 22.40 | 22.43 | -0.222% | 14,493 | -4.748% |
| 2025-08-14 | 22.50 | 22.52 | 22.45 | 22.48 | -0.248% | 6,318 | -4.960% |
| 2025-08-13 | 22.53 | 22.54 | 22.52 | 22.54 | +0.254% | 15,523 | -5.196% |
| 2025-08-12 | 22.48 | 22.49 | 22.44 | 22.48 | +0.218% | 35,456 | -4.956% |
| 2025-08-11 | 22.46 | 22.46 | 22.41 | 22.43 | 0.000% | 5,623 | -4.748% |
| 2025-08-08 | 22.43 | 22.43 | 22.43 | 22.43 | +0.022% | 799 | -4.748% |
| 2025-08-07 | 22.43 | 22.44 | 22.40 | 22.43 | -0.111% | 5,660 | -4.727% |
| 2025-08-06 | 22.48 | 22.48 | 22.42 | 22.45 | +0.223% | 4,788 | -4.833% |
| 2025-08-05 | 22.41 | 22.44 | 22.40 | 22.40 | -0.089% | 891,858 | -4.621% |
| 2025-08-04 | 22.42 | 22.42 | 22.42 | 22.42 | +0.313% | 231 | -4.706% |
| 2025-08-01 | 22.33 | 22.35 | 22.32 | 22.35 | -0.006% | 3,387 | -4.407% |
| 2025-07-31 | 22.36 | 22.40 | 22.34 | 22.35 | +0.096% | 10,807 | -4.413% |
| 2025-07-30 | 22.35 | 22.37 | 22.33 | 22.33 | -0.357% | 27,992 | -4.322% |
| 2025-07-29 | 22.39 | 22.44 | 22.39 | 22.41 | +0.089% | 15,687 | -4.663% |
| 2025-07-28 | 22.39 | 22.39 | 22.37 | 22.39 | -0.098% | 17,214 | -4.578% |
| 2025-07-25 | 22.36 | 22.42 | 22.36 | 22.41 | +0.111% | 2,997 | -4.672% |
| 2025-07-24 | 22.39 | 22.42 | 22.37 | 22.39 | -0.102% | 1,786 | -4.566% |
| 2025-07-23 | 22.37 | 22.42 | 22.37 | 22.41 | +0.089% | 4,384 | -4.663% |
| 2025-07-22 | 22.40 | 22.41 | 22.36 | 22.39 | +0.149% | 10,691 | -4.578% |
| 2025-07-21 | 22.36 | 22.38 | 22.35 | 22.36 | +0.119% | 6,730 | -4.436% |
| 2025-07-18 | 22.34 | 22.35 | 22.32 | 22.33 | -0.267% | 6,842 | -4.322% |
| 2025-07-17 | 22.41 | 22.41 | 22.39 | 22.39 | +0.157% | 14,851 | -4.578% |
| 2025-07-16 | 22.30 | 22.36 | 22.30 | 22.36 | +0.134% | 961 | -4.429% |
| 2025-07-15 | 22.35 | 22.35 | 22.31 | 22.32 | -0.268% | 5,720 | -4.300% |
| 2025-07-14 | 22.38 | 22.39 | 22.37 | 22.39 | +0.089% | 11,917 | -4.557% |
| 2025-07-11 | 22.35 | 22.37 | 22.34 | 22.36 | -0.201% | 6,724 | -4.471% |
| 2025-07-10 | 22.41 | 22.41 | 22.40 | 22.41 | -0.078% | 1,233 | -4.663% |
| 2025-07-09 | 22.41 | 22.43 | 22.41 | 22.43 | +0.298% | 2,842 | -4.737% |
| 2025-07-08 | 22.36 | 22.36 | 22.36 | 22.36 | -0.220% | 1,187 | -4.453% |
| 2025-07-07 | 22.42 | 22.42 | 22.40 | 22.41 | -0.311% | 3,072 | -4.663% |
| 2025-07-03 | 22.49 | 22.49 | 22.46 | 22.48 | +0.111% | 10,254 | -4.960% |
| 2025-07-02 | 22.42 | 22.45 | 22.42 | 22.45 | +0.122% | 19,657 | -4.854% |
| 2025-07-01 | 22.40 | 22.43 | 22.40 | 22.43 | -0.029% | 6,000 | -4.738% |
| 2025-06-30 | 22.40 | 22.44 | 22.40 | 22.43 | +0.374% | 14,567 | -4.766% |
| 2025-06-27 | 22.35 | 22.40 | 22.33 | 22.35 | -0.041% | 517 | -4.411% |
| 2025-06-26 | 22.36 | 22.36 | 22.35 | 22.36 | +0.269% | 20,525 | -4.450% |
| 2025-06-25 | 22.30 | 22.30 | 22.30 | 22.30 | -0.045% | 121 | -4.193% |
| 2025-06-24 | 22.24 | 22.35 | 22.24 | 22.31 | +0.315% | 2,407 | -4.236% |
| 2025-06-23 | 22.23 | 22.27 | 22.15 | 22.24 | -0.045% | 16,854 | -3.934% |
| 2025-06-20 | 22.12 | 22.26 | 22.12 | 22.25 | +0.406% | 13,878 | -3.978% |
| 2025-06-18 | 22.13 | 22.19 | 22.13 | 22.16 | +0.181% | 11,866 | -3.588% |
| 2025-06-17 | 22.12 | 22.12 | 22.12 | 22.12 | -0.135% | 864 | -3.413% |
| 2025-06-16 | 22.15 | 22.17 | 22.15 | 22.15 | +0.251% | 8,460 | -3.544% |
| 2025-06-13 | 22.08 | 22.14 | 22.08 | 22.09 | -0.686% | 8,523 | -3.302% |
| 2025-06-12 | 22.24 | 22.27 | 22.24 | 22.25 | +0.055% | 4,417 | -3.965% |
| 2025-06-11 | 22.25 | 22.28 | 22.22 | 22.23 | -0.022% | 14,744 | -3.913% |
| 2025-06-10 | 22.24 | 22.25 | 22.22 | 22.24 | +0.293% | 14,807 | -3.934% |
| 2025-06-09 | 22.17 | 22.20 | 22.15 | 22.18 | +0.158% | 13,067 | -3.653% |
| 2025-06-06 | 22.16 | 22.16 | 22.10 | 22.14 | -0.045% | 10,805 | -3.500% |
| 2025-06-05 | 22.17 | 22.17 | 22.15 | 22.15 | -0.144% | 2,861 | -3.544% |
| 2025-06-04 | 22.19 | 22.19 | 22.18 | 22.18 | +0.371% | 1,411 | -3.683% |
| 2025-06-03 | 22.17 | 22.17 | 22.10 | 22.10 | +0.181% | 3,263 | -3.326% |
| 2025-06-02 | 22.10 | 22.10 | 22.04 | 22.06 | -0.181% | 1,716 | -3.150% |
| 2025-05-30 | 22.12 | 22.12 | 22.08 | 22.10 | -0.045% | 5,953 | -3.326% |
| 2025-05-29 | 22.12 | 22.12 | 22.08 | 22.11 | +0.253% | 15,675 | -3.370% |
| 2025-05-28 | 22.03 | 22.06 | 22.03 | 22.05 | -0.027% | 6,109 | -3.125% |
| 2025-05-27 | 22.00 | 22.06 | 22.00 | 22.06 | +0.616% | 1,373 | -3.150% |
| 2025-05-23 | 21.92 | 21.93 | 21.88 | 21.93 | -0.018% | 3,482 | -2.554% |
| 2025-05-22 | 21.94 | 21.97 | 21.91 | 21.93 | +0.139% | 3,319 | -2.571% |
| 2025-05-21 | 22.02 | 22.02 | 21.88 | 21.90 | -0.577% | 7,110 | -2.436% |
| 2025-05-20 | 22.04 | 22.07 | 22.00 | 22.03 | -0.111% | 17,016 | -2.999% |
| 2025-05-19 | 22.03 | 22.05 | 21.99 | 22.05 | -0.080% | 28,700 | -3.107% |
| 2025-05-16 | 22.09 | 22.09 | 22.07 | 22.07 | -0.439% | 184 | -3.184% |
| 2025-05-15 | 22.16 | 22.18 | 22.16 | 22.16 | +0.181% | 977 | -3.609% |
| 2025-05-14 | 22.14 | 22.16 | 22.10 | 22.13 | -0.345% | 1,268 | -3.435% |
| 2025-05-13 | 22.22 | 22.24 | 22.20 | 22.20 | +0.194% | 10,216 | -3.769% |
| 2025-05-12 | 22.08 | 22.16 | 22.08 | 22.16 | +0.974% | 2,769 | -3.582% |
| 2025-05-09 | 21.94 | 21.96 | 21.94 | 21.95 | +0.023% | 8,022 | -2.643% |
| 2025-05-08 | 21.97 | 21.97 | 21.94 | 21.94 | -0.091% | 6,533 | -2.621% |
| 2025-05-07 | 21.95 | 21.98 | 21.92 | 21.96 | +0.182% | 8,110 | -2.709% |
| 2025-05-06 | 21.90 | 21.95 | 21.90 | 21.92 | -0.046% | 5,104 | -2.532% |
| 2025-05-05 | 20.90 | 21.96 | 20.90 | 21.93 | -0.046% | 13,333 | -2.576% |
| 2025-05-02 | 21.97 | 21.97 | 21.94 | 21.94 | +0.212% | 11,308 | -2.621% |
| 2025-05-01 | 21.90 | 21.92 | 21.85 | 21.89 | +0.016% | 11,727 | -2.414% |
| 2025-04-30 | 21.88 | 21.91 | 21.84 | 21.89 | -0.545% | 3,472 | -2.398% |
| 2025-04-29 | 21.94 | 22.01 | 21.94 | 22.01 | +0.273% | 3,601 | -2.930% |
| 2025-04-28 | 22.08 | 22.08 | 21.87 | 21.95 | +0.091% | 19,294 | -2.665% |
| 2025-04-25 | 21.94 | 21.95 | 21.92 | 21.93 | +0.137% | 24,173 | -2.576% |
| 2025-04-24 | 22.14 | 22.14 | 21.89 | 21.90 | -0.046% | 1,366 | -2.443% |
| 2025-04-23 | 21.91 | 21.91 | 21.90 | 21.91 | +0.069% | 2,762 | -2.487% |
| 2025-04-22 | 21.89 | 21.90 | 21.89 | 21.89 | +0.023% | 1,813 | -2.421% |
| 2025-04-21 | 21.90 | 21.90 | 21.88 | 21.89 | -0.091% | 17,586 | -2.398% |
| 2025-04-17 | 21.89 | 21.91 | 21.89 | 21.91 | -0.137% | 11,605 | -2.487% |
| 2025-04-16 | 21.93 | 21.94 | 21.93 | 21.94 | +0.046% | 6,789 | -2.621% |
| 2025-04-15 | 21.94 | 21.94 | 21.92 | 21.93 | -0.046% | 8,726 | -2.576% |
| 2025-04-14 | 21.92 | 21.94 | 21.92 | 21.94 | 0.000% | 19,534 | -2.621% |