Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

THW
abrdn World Healthcare Fund
stock NYSE Closed Ended Fund

At Close
Jan 9, 2026 3:59:30 PM EST
12.91USD+0.702%(+0.09)139,105
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-12.82)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-250.117
2025-02-210.117
2024-12-300.117
2024-11-210.117
2024-10-240.117
2024-09-230.117
2024-08-230.117
2024-07-240.117
2024-06-210.117
2024-05-220.117
2024-04-220.117
2024-03-200.117
2024-02-210.117
2024-01-230.117
2023-12-280.117
2023-11-210.117
2023-10-190.117
2023-08-180.117
2023-07-190.117
2023-03-170.117
2023-02-170.117
2023-01-190.117
2022-12-160.117
2022-11-180.117
2022-10-190.117
2022-09-190.117
2022-08-190.117
2022-07-200.117
2022-06-170.117
2022-05-190.117
2022-04-200.117
2022-03-180.117
2022-02-170.117
2022-01-190.117
2021-12-170.117
2021-11-180.117
2021-10-190.117
2021-09-170.117
2021-08-190.117
2021-07-190.117
2021-06-170.117
2021-03-180.117
2021-02-180.117
2021-01-200.117
2020-12-170.117
2020-11-190.117
2020-10-190.117
2020-09-170.117
2020-08-190.117
2020-07-170.117
2020-06-180.117
2020-05-190.117
2020-04-170.117
2020-03-190.117
2020-02-190.117
2020-01-160.117
2019-12-190.117
2019-11-190.117
2019-10-170.117
2019-09-190.117
2019-08-190.117
2019-07-180.117
2019-06-190.117
2019-05-170.117
2019-04-170.117
2019-03-190.117
2019-02-190.117
2019-01-170.117
2018-12-190.117
2018-11-190.117
2018-10-180.117
2018-09-190.117
2018-08-170.117
2018-07-190.117
2018-06-190.117
2018-05-170.117
2018-04-190.117
2018-03-190.117


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC