Dark

THNQ
ROBO Global Artificial Intelligence ETF
stock NYSE ETF

At Close

Oct 31, 2025 3:59:30 PM EDT

68.53USD+1.801%(+1.21)21,171

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-67.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	0	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
72 C	0	0%	0			THNQ251121C00072000
71 C	0	0%	0			THNQ251121C00071000
70 C	0	0%	0			THNQ251121C00070000
69 C	0	0%	0			THNQ251121C00069000
68 C	0	0%	0			THNQ251121C00068000
67 C	0	0%	0			THNQ251121C00067000
66 C	0	0%	0			THNQ251121C00066000
65 C	0	0%	0			THNQ251121C00065000
64 C	0	0%	0			THNQ251121C00064000
63 C	0	0%	0			THNQ251121C00063000
62 C	0	0%	0			THNQ251121C00062000
61 C	0	0%	0			THNQ251121C00061000
60 C	0	0%	0			THNQ251121C00060000
59 C	0	0%	0			THNQ251121C00059000
58 C	7.10	+219.82%	1	1	09-18	THNQ251121C00058000
57 C	2.10	0%	24	9	07-25	THNQ251121C00057000
56 C	0	0%	0			THNQ251121C00056000
55 C	0	0%	0			THNQ251121C00055000
54 C	0	0%	0			THNQ251121C00054000
53 C	0	0%	0			THNQ251121C00053000
52 C	0	0%	0			THNQ251121C00052000
51 C	0	0%	0			THNQ251121C00051000
50 C	3.80	-24.00%	1	1	06-11	THNQ251121C00050000
49 C	0	0%	0			THNQ251121C00049000
48 C	0	0%	0			THNQ251121C00048000
47 C	0	0%	0			THNQ251121C00047000
46 C	0	0%	0			THNQ251121C00046000
45 C	10.25	-9.21%	9	23	08-04	THNQ251121C00045000
44 C	0	0%	0			THNQ251121C00044000
43 C	0	0%	0			THNQ251121C00043000
42 C	0	0%	0			THNQ251121C00042000
41 C	0	0%	0			THNQ251121C00041000
40 C	0	0%	0			THNQ251121C00040000
39 C	0	0%	0			THNQ251121C00039000
38 C	0	0%	0			THNQ251121C00038000
37 C	0	0%	0			THNQ251121C00037000
36 C	0	0%	0			THNQ251121C00036000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
72 P	0	0%	0			THNQ251121P00072000
71 P	0	0%	0			THNQ251121P00071000
70 P	0	0%	0			THNQ251121P00070000
69 P	0	0%	0			THNQ251121P00069000
68 P	0	0%	0			THNQ251121P00068000
67 P	0	0%	0			THNQ251121P00067000
66 P	0	0%	0			THNQ251121P00066000
65 P	0	0%	0			THNQ251121P00065000
64 P	0	0%	0			THNQ251121P00064000
63 P	0	0%	0			THNQ251121P00063000
62 P	0.35	-71.31%	1	1	10-27	THNQ251121P00062000
61 P	0	0%	0			THNQ251121P00061000
60 P	0	0%	0			THNQ251121P00060000
59 P	1.00	0%	2	2	09-11	THNQ251121P00059000
58 P	0	0%	0			THNQ251121P00058000
57 P	0	0%	0			THNQ251121P00057000
56 P	0	0%	0			THNQ251121P00056000
55 P	0	0%	0			THNQ251121P00055000
54 P	0	0%	0			THNQ251121P00054000
53 P	0	0%	0			THNQ251121P00053000
52 P	0	0%	0			THNQ251121P00052000
51 P	0	0%	0			THNQ251121P00051000
50 P	0	0%	0			THNQ251121P00050000
49 P	0	0%	0			THNQ251121P00049000
48 P	0	0%	0			THNQ251121P00048000
47 P	0	0%	0			THNQ251121P00047000
46 P	0	0%	0			THNQ251121P00046000
45 P	0	0%	0			THNQ251121P00045000
44 P	0	0%	0			THNQ251121P00044000
43 P	0	0%	0			THNQ251121P00043000
42 P	0	0%	0			THNQ251121P00042000
41 P	0	0%	0			THNQ251121P00041000
40 P	0	0%	0			THNQ251121P00040000
39 P	0	0%	0			THNQ251121P00039000
38 P	0	0%	0			THNQ251121P00038000
37 P	0	0%	0			THNQ251121P00037000
36 P	0	0%	0			THNQ251121P00036000

.dark-mode .SftSz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SftSz1{ color: #333333; background-color: white; border: 2px solid #333333; }THNQROBO Global Artificial Intelligence ETFstock NYSE ETF