THIR
THOR Index Rotation ETF
stockNYSEETF
At CloseOct 2, 2026 2:32:54 PM EDT
33.81USD+0.685%(+0.23)17,760
THIR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.96 | 33.96 | 33.81 | 33.85 | +0.744% | 17,761 | 0.000% |
| 2026-10-01 | 33.42 | 33.66 | 33.41 | 33.60 | +0.179% | 47,670 | +0.744% |
| 2026-09-30 | 33.73 | 33.78 | 33.53 | 33.54 | -0.297% | 31,753 | +0.924% |
| 2026-09-29 | 33.52 | 33.64 | 33.52 | 33.64 | -0.119% | 7,263 | +0.624% |
| 2026-09-28 | 33.68 | 33.78 | 33.58 | 33.68 | -0.443% | 15,918 | +0.505% |
| 2026-09-25 | 33.73 | 33.95 | 33.73 | 33.83 | +0.685% | 24,111 | +0.059% |
| 2026-09-24 | 33.66 | 33.73 | 33.53 | 33.60 | -0.797% | 27,583 | +0.744% |
| 2026-09-23 | 33.95 | 33.95 | 33.76 | 33.87 | -0.558% | 26,624 | -0.059% |
| 2026-09-22 | 34.01 | 34.06 | 33.97 | 34.06 | -0.005% | 9,618 | -0.617% |
| 2026-09-21 | 33.87 | 34.08 | 33.87 | 34.06 | +1.224% | 15,654 | -0.622% |
| 2026-09-18 | 33.67 | 33.67 | 33.54 | 33.65 | -0.355% | 17,897 | +0.594% |
| 2026-09-17 | 33.76 | 33.77 | 33.62 | 33.77 | +0.776% | 21,722 | +0.237% |
| 2026-09-16 | 33.64 | 33.76 | 33.26 | 33.51 | -0.534% | 188,899 | +1.015% |
| 2026-09-15 | 33.61 | 33.69 | 33.57 | 33.69 | -0.590% | 24,494 | +0.475% |
| 2026-09-14 | 33.76 | 33.91 | 33.76 | 33.89 | -0.236% | 8,166 | -0.118% |
| 2026-09-11 | 33.98 | 34.02 | 33.94 | 33.97 | +0.861% | 12,795 | -0.353% |
| 2026-09-10 | 33.73 | 33.75 | 33.62 | 33.68 | -0.620% | 18,233 | +0.505% |
| 2026-09-09 | 33.97 | 33.97 | 33.81 | 33.89 | -0.206% | 16,238 | -0.118% |
| 2026-09-08 | 34.12 | 34.14 | 33.96 | 33.96 | -1.142% | 18,238 | -0.324% |
| 2026-09-04 | 34.32 | 34.39 | 34.32 | 34.35 | -0.414% | 20,665 | -1.462% |
| 2026-09-03 | 34.37 | 34.54 | 34.31 | 34.49 | +1.083% | 39,873 | -1.870% |
| 2026-09-02 | 34.08 | 34.15 | 34.08 | 34.13 | +0.532% | 8,050 | -0.807% |
| 2026-09-01 | 34.14 | 34.14 | 33.90 | 33.95 | -0.798% | 24,969 | -0.280% |
| 2026-08-31 | 34.15 | 34.22 | 34.15 | 34.22 | -0.384% | 8,405 | -1.075% |
| 2026-08-28 | 34.48 | 34.57 | 34.32 | 34.35 | -0.145% | 18,763 | -1.456% |
| 2026-08-27 | 34.40 | 34.48 | 34.37 | 34.40 | +0.438% | 4,043 | -1.599% |
| 2026-08-26 | 34.25 | 34.30 | 34.22 | 34.25 | 0.000% | 8,701 | -1.168% |
| 2026-08-25 | 34.22 | 34.31 | 34.19 | 34.25 | +0.234% | 11,482 | -1.168% |
| 2026-08-24 | 34.23 | 34.23 | 34.15 | 34.17 | -0.146% | 49,461 | -0.936% |
| 2026-08-21 | 34.13 | 34.23 | 34.12 | 34.22 | +0.529% | 8,625 | -1.081% |
| 2026-08-20 | 34.19 | 34.19 | 33.97 | 34.04 | -1.018% | 25,893 | -0.558% |
| 2026-08-19 | 34.40 | 34.42 | 34.30 | 34.39 | +0.175% | 8,975 | -1.570% |
| 2026-08-18 | 34.29 | 34.33 | 34.25 | 34.33 | -0.290% | 76,976 | -1.398% |
| 2026-08-17 | 34.48 | 34.52 | 34.41 | 34.43 | -0.491% | 28,905 | -1.685% |
| 2026-08-14 | 34.63 | 34.65 | 34.55 | 34.60 | -0.173% | 11,160 | -2.168% |
| 2026-08-13 | 34.75 | 34.75 | 34.54 | 34.66 | +0.260% | 81,516 | -2.337% |
| 2026-08-12 | 34.50 | 34.57 | 34.49 | 34.57 | +0.261% | 16,980 | -2.083% |
| 2026-08-11 | 34.63 | 34.63 | 34.43 | 34.48 | -0.203% | 23,290 | -1.827% |
| 2026-08-10 | 34.59 | 34.61 | 34.52 | 34.55 | -0.202% | 15,263 | -2.026% |
| 2026-08-07 | 34.45 | 34.62 | 34.45 | 34.62 | +0.261% | 11,080 | -2.224% |
| 2026-08-06 | 34.63 | 34.63 | 34.42 | 34.53 | -0.576% | 76,212 | -1.969% |
| 2026-08-05 | 34.79 | 34.79 | 34.65 | 34.73 | +0.376% | 13,704 | -2.534% |
| 2026-08-04 | 34.23 | 34.66 | 34.23 | 34.60 | +1.735% | 21,108 | -2.168% |
| 2026-08-03 | 33.89 | 34.01 | 33.87 | 34.01 | +1.522% | 38,176 | -0.470% |
| 2026-07-31 | 33.18 | 33.58 | 33.18 | 33.50 | +0.540% | 9,515 | +1.045% |
| 2026-07-30 | 33.08 | 33.33 | 33.08 | 33.32 | +1.318% | 28,943 | +1.591% |
| 2026-07-29 | 33.14 | 33.28 | 32.89 | 32.89 | -1.772% | 3,631 | +2.929% |
| 2026-07-28 | 33.40 | 33.62 | 33.39 | 33.48 | +0.150% | 18,903 | +1.105% |
| 2026-07-27 | 33.66 | 33.66 | 33.29 | 33.43 | +0.060% | 55,048 | +1.256% |
| 2026-07-24 | 33.54 | 33.56 | 33.36 | 33.41 | -0.179% | 12,199 | +1.317% |
| 2026-07-23 | 33.61 | 33.61 | 33.40 | 33.47 | -1.486% | 7,657 | +1.135% |
| 2026-07-22 | 34.07 | 34.09 | 33.96 | 33.98 | -0.147% | 28,423 | -0.368% |
| 2026-07-21 | 33.95 | 34.05 | 33.94 | 34.02 | +1.153% | 11,954 | -0.514% |
| 2026-07-20 | 33.86 | 33.87 | 33.63 | 33.64 | -0.186% | 72,452 | +0.633% |
| 2026-07-17 | 33.84 | 33.90 | 33.69 | 33.70 | -1.057% | 20,077 | +0.445% |
| 2026-07-16 | 34.22 | 34.24 | 33.98 | 34.06 | -0.786% | 228,017 | -0.617% |
| 2026-07-15 | 34.43 | 34.43 | 34.14 | 34.33 | -0.203% | 14,832 | -1.398% |
| 2026-07-14 | 34.31 | 34.67 | 34.13 | 34.40 | +0.732% | 356,838 | -1.599% |
| 2026-07-13 | 34.35 | 34.35 | 34.10 | 34.15 | -0.957% | 13,669 | -0.878% |
| 2026-07-10 | 34.38 | 34.48 | 34.17 | 34.48 | +0.613% | 60,216 | -1.827% |
| 2026-07-09 | 34.23 | 34.37 | 34.21 | 34.27 | +0.499% | 34,091 | -1.226% |
| 2026-07-08 | 33.87 | 34.10 | 33.84 | 34.10 | -0.117% | 26,424 | -0.733% |
| 2026-07-07 | 34.25 | 34.26 | 34.08 | 34.14 | -1.072% | 35,665 | -0.849% |
| 2026-07-06 | 34.40 | 34.51 | 34.37 | 34.51 | +0.877% | 20,912 | -1.912% |
| 2026-07-02 | 34.33 | 34.48 | 33.99 | 34.21 | +0.088% | 18,351 | -1.052% |
| 2026-07-01 | 34.23 | 34.38 | 34.18 | 34.18 | -0.928% | 70,927 | -0.965% |
| 2026-06-30 | 34.18 | 34.50 | 34.17 | 34.50 | +0.730% | 49,459 | -1.884% |
| 2026-06-29 | 34.02 | 34.25 | 33.71 | 34.25 | +1.481% | 54,009 | -1.168% |
| 2026-06-26 | 33.59 | 33.93 | 33.59 | 33.75 | -0.531% | 53,130 | +0.296% |
| 2026-06-25 | 33.94 | 34.02 | 33.79 | 33.93 | +0.325% | 10,882 | -0.236% |
| 2026-06-24 | 33.81 | 34.02 | 33.66 | 33.82 | -0.030% | 33,577 | +0.089% |
| 2026-06-23 | 33.85 | 33.95 | 33.75 | 33.83 | -1.514% | 27,935 | +0.059% |
| 2026-06-22 | 34.57 | 34.57 | 33.62 | 34.35 | -0.290% | 263,053 | -1.456% |
| 2026-06-18 | 34.33 | 34.45 | 34.28 | 34.45 | +1.563% | 7,252 | -1.742% |
| 2026-06-17 | 34.36 | 34.42 | 33.91 | 33.92 | -1.252% | 38,236 | -0.206% |
| 2026-06-16 | 34.75 | 34.75 | 34.34 | 34.35 | -1.378% | 19,119 | -1.456% |
| 2026-06-15 | 34.03 | 34.83 | 34.03 | 34.83 | +2.351% | 60,698 | -2.814% |
| 2026-06-12 | 33.65 | 34.04 | 33.65 | 34.03 | +0.680% | 31,109 | -0.529% |
| 2026-06-11 | 33.04 | 33.82 | 33.01 | 33.80 | +2.486% | 30,011 | +0.148% |
| 2026-06-10 | 33.26 | 33.52 | 32.93 | 32.98 | -1.640% | 43,477 | +2.638% |
| 2026-06-09 | 32.83 | 33.53 | 32.83 | 33.53 | -0.740% | 22,836 | +0.954% |
| 2026-06-08 | 33.80 | 34.03 | 33.75 | 33.78 | +0.746% | 35,607 | +0.207% |
| 2026-06-05 | 34.38 | 34.38 | 33.40 | 33.53 | -3.511% | 24,833 | +0.954% |
| 2026-06-04 | 34.48 | 34.83 | 34.48 | 34.75 | 0.000% | 29,601 | -2.590% |
| 2026-06-03 | 34.89 | 34.97 | 34.70 | 34.75 | -0.714% | 39,445 | -2.590% |
| 2026-06-02 | 34.83 | 35.00 | 34.73 | 35.00 | +0.488% | 24,102 | -3.286% |
| 2026-06-01 | 34.65 | 34.91 | 34.63 | 34.83 | +0.230% | 31,407 | -2.814% |
| 2026-05-29 | 34.62 | 34.78 | 34.58 | 34.75 | +0.725% | 28,577 | -2.590% |
| 2026-05-28 | 34.29 | 34.60 | 34.29 | 34.50 | +0.320% | 48,348 | -1.884% |
| 2026-05-27 | 34.33 | 34.39 | 34.22 | 34.39 | +0.175% | 35,935 | -1.570% |
| 2026-05-26 | 34.20 | 34.35 | 34.20 | 34.33 | +1.358% | 51,678 | -1.398% |
| 2026-05-22 | 33.90 | 34.08 | 33.87 | 33.87 | +0.266% | 36,450 | -0.059% |
| 2026-05-21 | 33.56 | 33.85 | 33.54 | 33.78 | +0.089% | 41,033 | +0.207% |
| 2026-05-20 | 33.40 | 33.75 | 33.40 | 33.75 | +1.351% | 21,606 | +0.296% |
| 2026-05-19 | 33.14 | 33.47 | 33.13 | 33.30 | -0.745% | 39,846 | +1.652% |
| 2026-05-18 | 33.64 | 33.66 | 33.27 | 33.55 | -0.238% | 60,951 | +0.894% |
| 2026-05-15 | 33.57 | 33.81 | 33.57 | 33.63 | -1.407% | 64,828 | +0.654% |
| 2026-05-14 | 33.95 | 34.13 | 33.95 | 34.11 | +1.067% | 30,197 | -0.762% |
| 2026-05-13 | 33.50 | 33.85 | 33.49 | 33.75 | +0.387% | 41,896 | +0.296% |
| 2026-05-12 | 33.50 | 33.62 | 33.22 | 33.62 | +0.060% | 477,152 | +0.684% |
| 2026-05-11 | 33.63 | 33.75 | 33.60 | 33.60 | +0.179% | 35,874 | +0.744% |
| 2026-05-08 | 33.32 | 33.59 | 33.31 | 33.54 | +1.544% | 60,499 | +0.924% |
| 2026-05-07 | 33.16 | 33.27 | 33.02 | 33.03 | -0.332% | 45,145 | +2.483% |
| 2026-05-06 | 32.82 | 33.15 | 32.82 | 33.14 | +1.470% | 44,756 | +2.142% |
| 2026-05-05 | 32.54 | 32.66 | 32.50 | 32.66 | +1.083% | 29,939 | +3.644% |
| 2026-05-04 | 32.36 | 32.42 | 32.17 | 32.31 | -0.247% | 14,510 | +4.766% |
| 2026-05-01 | 32.29 | 32.46 | 32.29 | 32.39 | +0.935% | 132,179 | +4.508% |
| 2026-04-30 | 31.83 | 32.18 | 31.83 | 32.09 | +0.817% | 32,662 | +5.485% |
| 2026-04-29 | 31.72 | 31.83 | 31.66 | 31.83 | +0.378% | 32,806 | +6.346% |
| 2026-04-28 | 31.76 | 31.80 | 31.61 | 31.71 | -0.658% | 44,578 | +6.749% |
| 2026-04-27 | 31.92 | 31.98 | 31.88 | 31.92 | -0.094% | 121,516 | +6.046% |
| 2026-04-24 | 31.71 | 31.97 | 31.71 | 31.95 | +1.332% | 344,174 | +5.947% |
| 2026-04-23 | 31.64 | 31.68 | 31.29 | 31.53 | -0.480% | 19,859 | +7.358% |
| 2026-04-22 | 31.61 | 31.68 | 31.60 | 31.68 | +0.866% | 21,359 | +6.843% |
| 2026-04-21 | 31.54 | 31.54 | 31.41 | 31.41 | -0.222% | 18,825 | +7.768% |
| 2026-04-20 | 31.52 | 31.52 | 31.40 | 31.48 | -0.127% | 32,691 | +7.529% |
| 2026-04-17 | 31.46 | 31.55 | 31.45 | 31.52 | +0.639% | 40,307 | +7.392% |
| 2026-04-16 | 31.22 | 31.37 | 31.22 | 31.32 | +0.240% | 25,173 | +8.078% |
| 2026-04-15 | 31.26 | 31.26 | 31.24 | 31.25 | -0.016% | 92,990 | +8.337% |
| 2026-04-14 | 31.24 | 31.26 | 31.24 | 31.25 | +0.048% | 10,024 | +8.320% |
| 2026-04-13 | 31.21 | 31.26 | 31.21 | 31.23 | -0.144% | 24,125 | +8.372% |
| 2026-04-10 | 31.22 | 31.28 | 31.22 | 31.28 | +0.096% | 28,641 | +8.216% |
| 2026-04-09 | 31.25 | 31.25 | 31.23 | 31.25 | -0.255% | 24,471 | +8.320% |
| 2026-04-08 | 31.28 | 31.33 | 31.22 | 31.33 | +0.096% | 35,564 | +8.043% |
| 2026-04-07 | 31.09 | 31.40 | 31.09 | 31.30 | +0.096% | 33,399 | +8.147% |
| 2026-04-06 | 31.24 | 31.27 | 31.22 | 31.27 | -0.032% | 26,250 | +8.251% |
| 2026-04-02 | 31.22 | 31.28 | 31.22 | 31.28 | +0.353% | 182,628 | +8.216% |
| 2026-04-01 | 31.25 | 31.37 | 31.17 | 31.17 | +0.511% | 31,666 | +8.598% |
| 2026-03-31 | 30.62 | 31.07 | 30.53 | 31.01 | +2.483% | 98,920 | +9.153% |
| 2026-03-30 | 30.49 | 30.49 | 30.15 | 30.26 | -0.165% | 269,534 | +11.864% |
| 2026-03-27 | 30.54 | 30.61 | 30.23 | 30.31 | -1.559% | 30,172 | +11.679% |
| 2026-03-26 | 31.02 | 31.19 | 30.78 | 30.79 | -1.346% | 31,066 | +9.938% |
| 2026-03-25 | 31.39 | 31.39 | 31.20 | 31.21 | +0.580% | 13,787 | +8.459% |
| 2026-03-24 | 30.88 | 31.22 | 30.88 | 31.03 | -0.344% | 36,134 | +9.088% |
| 2026-03-23 | 31.36 | 31.41 | 31.11 | 31.14 | +0.507% | 88,342 | +8.713% |
| 2026-03-20 | 31.01 | 31.09 | 30.65 | 30.98 | -0.673% | 79,554 | +9.264% |
| 2026-03-19 | 30.99 | 31.24 | 30.93 | 31.19 | -0.288% | 67,369 | +8.528% |
| 2026-03-18 | 31.60 | 31.61 | 31.23 | 31.28 | -1.138% | 138,881 | +8.216% |
| 2026-03-17 | 31.88 | 31.88 | 31.64 | 31.64 | +0.158% | 212,631 | +6.985% |
| 2026-03-16 | 31.58 | 31.76 | 31.58 | 31.59 | +0.991% | 15,376 | +7.154% |
| 2026-03-13 | 31.68 | 31.94 | 31.28 | 31.28 | -0.635% | 70,224 | +8.216% |
| 2026-03-12 | 31.66 | 31.66 | 31.48 | 31.48 | -1.563% | 19,599 | +7.529% |
| 2026-03-11 | 32.01 | 32.01 | 31.83 | 31.98 | -0.259% | 24,148 | +5.847% |
| 2026-03-10 | 32.04 | 32.38 | 31.94 | 32.06 | -0.075% | 121,535 | +5.573% |
| 2026-03-09 | 31.60 | 32.11 | 31.40 | 32.09 | +0.650% | 125,239 | +5.494% |
| 2026-03-06 | 31.81 | 31.98 | 31.68 | 31.88 | -1.178% | 27,816 | +6.179% |
| 2026-03-05 | 32.42 | 32.42 | 32.01 | 32.26 | -1.013% | 338,366 | +4.929% |
| 2026-03-04 | 32.44 | 32.66 | 32.15 | 32.59 | +0.617% | 75,583 | +3.866% |
| 2026-03-03 | 32.25 | 32.47 | 31.92 | 32.39 | -0.978% | 46,532 | +4.508% |
| 2026-03-02 | 32.33 | 32.77 | 32.33 | 32.71 | +0.061% | 37,603 | +3.485% |
| 2026-02-27 | 32.62 | 32.69 | 32.56 | 32.69 | -0.759% | 17,164 | +3.548% |
| 2026-02-26 | 32.98 | 32.98 | 32.74 | 32.94 | -0.182% | 13,116 | +2.763% |
| 2026-02-25 | 32.86 | 33.02 | 32.86 | 33.00 | +0.733% | 51,802 | +2.576% |
| 2026-02-24 | 32.53 | 32.80 | 32.53 | 32.76 | +0.769% | 28,910 | +3.327% |
| 2026-02-23 | 32.96 | 32.96 | 32.48 | 32.51 | -1.365% | 16,454 | +4.122% |
| 2026-02-20 | 32.71 | 32.96 | 32.67 | 32.96 | +0.549% | 52,150 | +2.700% |
| 2026-02-19 | 32.75 | 32.87 | 32.69 | 32.78 | -0.395% | 26,747 | +3.264% |
| 2026-02-18 | 32.91 | 33.02 | 32.79 | 32.91 | +0.489% | 35,264 | +2.856% |
| 2026-02-17 | 32.68 | 32.86 | 32.56 | 32.75 | +0.245% | 191,857 | +3.359% |
| 2026-02-13 | 32.59 | 32.90 | 32.59 | 32.67 | -0.487% | 16,768 | +3.612% |
| 2026-02-12 | 33.27 | 33.35 | 32.72 | 32.83 | -1.114% | 79,328 | +3.107% |
| 2026-02-11 | 33.25 | 33.26 | 33.08 | 33.20 | -0.003% | 25,333 | +1.958% |
| 2026-02-10 | 33.29 | 33.36 | 33.20 | 33.20 | +0.093% | 35,909 | +1.955% |
| 2026-02-09 | 33.07 | 33.30 | 33.07 | 33.17 | -0.120% | 56,492 | +2.050% |
| 2026-02-06 | 32.62 | 33.21 | 32.62 | 33.21 | +2.153% | 57,036 | +1.927% |
| 2026-02-05 | 32.70 | 32.71 | 32.40 | 32.51 | -0.763% | 46,048 | +4.122% |
| 2026-02-04 | 32.92 | 32.98 | 32.64 | 32.76 | -0.031% | 99,683 | +3.327% |
| 2026-02-03 | 33.00 | 33.10 | 32.65 | 32.77 | -0.757% | 47,868 | +3.296% |
| 2026-02-02 | 32.88 | 33.07 | 32.85 | 33.02 | +0.917% | 70,342 | +2.514% |
| 2026-01-30 | 32.81 | 32.82 | 32.52 | 32.72 | -0.608% | 69,438 | +3.454% |
| 2026-01-29 | 32.95 | 32.95 | 32.53 | 32.92 | 0.000% | 27,516 | +2.825% |
| 2026-01-28 | 32.95 | 32.95 | 32.85 | 32.92 | -0.152% | 69,790 | +2.825% |
| 2026-01-27 | 32.90 | 32.97 | 32.87 | 32.97 | -0.182% | 42,346 | +2.669% |
| 2026-01-26 | 32.93 | 33.03 | 32.90 | 33.03 | +0.548% | 32,472 | +2.483% |
| 2026-01-23 | 32.77 | 32.87 | 32.74 | 32.85 | -0.303% | 35,166 | +3.044% |
| 2026-01-22 | 32.89 | 32.99 | 32.81 | 32.95 | +0.549% | 68,010 | +2.731% |
| 2026-01-21 | 32.56 | 32.80 | 32.42 | 32.77 | +1.361% | 37,971 | +3.296% |
| 2026-01-20 | 32.48 | 32.60 | 32.28 | 32.33 | -1.882% | 118,823 | +4.702% |
| 2026-01-16 | 32.94 | 33.03 | 32.88 | 32.95 | -0.121% | 95,597 | +2.731% |
| 2026-01-15 | 32.92 | 33.08 | 32.92 | 32.99 | +0.426% | 32,998 | +2.607% |
| 2026-01-14 | 32.93 | 32.93 | 32.67 | 32.85 | -0.264% | 41,002 | +3.044% |
| 2026-01-13 | 33.08 | 33.08 | 32.87 | 32.94 | -0.658% | 40,877 | +2.772% |
| 2026-01-12 | 32.85 | 33.22 | 32.85 | 33.16 | +0.318% | 57,448 | +2.096% |
| 2026-01-09 | 32.93 | 33.07 | 32.88 | 33.05 | +0.885% | 44,401 | +2.421% |
| 2026-01-08 | 32.70 | 32.89 | 32.70 | 32.76 | -0.091% | 163,866 | +3.327% |
| 2026-01-07 | 32.99 | 32.99 | 32.76 | 32.79 | -0.606% | 48,510 | +3.233% |
| 2026-01-06 | 32.74 | 33.00 | 32.74 | 32.99 | +0.764% | 187,382 | +2.607% |
| 2026-01-05 | 32.69 | 32.81 | 32.67 | 32.74 | +0.987% | 238,078 | +3.390% |
| 2026-01-02 | 32.28 | 32.44 | 32.26 | 32.42 | +0.621% | 44,564 | +4.411% |
| 2025-12-31 | 32.43 | 32.46 | 32.22 | 32.22 | -0.800% | 64,669 | +5.059% |
| 2025-12-30 | 32.51 | 32.54 | 32.48 | 32.48 | -0.031% | 20,030 | +4.218% |
| 2025-12-29 | 32.60 | 32.61 | 32.49 | 32.49 | -0.399% | 40,987 | +4.186% |
| 2025-12-26 | 32.68 | 32.70 | 32.62 | 32.62 | -0.245% | 9,820 | +3.771% |
| 2025-12-24 | 32.57 | 32.72 | 32.57 | 32.70 | +0.404% | 14,166 | +3.517% |
| 2025-12-23 | 32.44 | 32.57 | 32.44 | 32.57 | +0.318% | 36,757 | +3.935% |
| 2025-12-22 | 32.43 | 32.48 | 32.40 | 32.47 | +0.542% | 68,146 | +4.266% |
| 2025-12-19 | 32.15 | 32.34 | 32.15 | 32.29 | +0.632% | 63,036 | +4.831% |
| 2025-12-18 | 32.11 | 32.31 | 32.04 | 32.09 | +0.462% | 43,621 | +5.494% |
| 2025-12-17 | 32.09 | 32.09 | 31.94 | 31.94 | -0.897% | 22,551 | +5.981% |
| 2025-12-16 | 32.21 | 32.25 | 32.06 | 32.23 | -0.339% | 121,927 | +5.031% |
| 2025-12-15 | 32.50 | 32.50 | 32.26 | 32.34 | -0.067% | 143,669 | +4.675% |
| 2025-12-12 | 32.63 | 32.63 | 32.30 | 32.36 | -1.158% | 109,406 | +4.605% |
| 2025-12-11 | 32.55 | 32.76 | 32.52 | 32.74 | +0.673% | 193,081 | +3.394% |
| 2025-12-10 | 32.17 | 32.56 | 32.17 | 32.52 | +1.214% | 381,580 | +4.090% |
| 2025-12-09 | 32.34 | 32.38 | 32.13 | 32.13 | -0.526% | 43,029 | +5.353% |
| 2025-12-08 | 32.33 | 32.33 | 32.22 | 32.30 | -0.274% | 45,945 | +4.799% |
| 2025-12-05 | 32.46 | 32.50 | 32.37 | 32.39 | +0.120% | 20,771 | +4.511% |
| 2025-12-04 | 32.40 | 32.40 | 32.24 | 32.35 | -0.123% | 19,456 | +4.637% |
| 2025-12-03 | 32.09 | 32.39 | 32.09 | 32.39 | +0.729% | 147,126 | +4.508% |
| 2025-12-02 | 32.09 | 32.22 | 32.08 | 32.16 | +0.418% | 111,259 | +5.269% |
| 2025-12-01 | 32.12 | 32.20 | 32.02 | 32.02 | -0.706% | 80,457 | +5.709% |
| 2025-11-28 | 32.12 | 32.25 | 32.12 | 32.25 | +0.528% | 13,320 | +4.963% |
| 2025-11-26 | 32.02 | 32.16 | 31.98 | 32.08 | +0.881% | 31,624 | +5.517% |
| 2025-11-25 | 31.38 | 31.88 | 31.38 | 31.80 | +1.145% | 23,984 | +6.447% |
| 2025-11-24 | 31.25 | 31.56 | 31.25 | 31.44 | +0.769% | 16,608 | +7.665% |
| 2025-11-21 | 31.00 | 31.44 | 30.95 | 31.20 | +1.299% | 12,950 | +8.494% |
| 2025-11-20 | 31.50 | 31.78 | 30.80 | 30.80 | -1.424% | 45,883 | +9.903% |
| 2025-11-19 | 31.38 | 31.38 | 31.12 | 31.25 | +0.218% | 63,851 | +8.337% |
| 2025-11-18 | 31.04 | 31.34 | 31.04 | 31.18 | -0.781% | 107,764 | +8.574% |
| 2025-11-17 | 31.78 | 31.82 | 31.36 | 31.42 | -1.023% | 40,987 | +7.726% |
| 2025-11-14 | 31.46 | 31.89 | 31.46 | 31.75 | -0.510% | 21,622 | +6.624% |
| 2025-11-13 | 32.16 | 32.16 | 31.77 | 31.91 | -1.421% | 420,146 | +6.080% |
| 2025-11-12 | 32.40 | 32.43 | 32.29 | 32.37 | +0.155% | 32,405 | +4.572% |
| 2025-11-11 | 32.20 | 32.33 | 32.13 | 32.32 | +0.310% | 40,027 | +4.734% |
| 2025-11-10 | 32.12 | 32.22 | 32.06 | 32.22 | +1.512% | 33,204 | +5.059% |
| 2025-11-07 | 31.57 | 31.74 | 31.30 | 31.74 | +0.032% | 45,423 | +6.648% |
| 2025-11-06 | 31.81 | 31.91 | 31.69 | 31.73 | -1.306% | 58,542 | +6.681% |
| 2025-11-05 | 31.95 | 32.27 | 31.95 | 32.15 | +0.469% | 16,608 | +5.288% |
| 2025-11-04 | 32.18 | 32.22 | 31.97 | 32.00 | -1.175% | 101,382 | +5.781% |
| 2025-11-03 | 32.43 | 32.45 | 32.38 | 32.38 | -0.053% | 27,229 | +4.538% |
| 2025-10-31 | 32.44 | 32.47 | 32.36 | 32.40 | +0.364% | 16,159 | +4.483% |
| 2025-10-30 | 32.40 | 32.50 | 32.28 | 32.28 | -0.890% | 31,105 | +4.864% |
| 2025-10-29 | 32.66 | 32.69 | 32.48 | 32.57 | +0.004% | 6,676 | +3.930% |
| 2025-10-28 | 32.51 | 32.63 | 32.47 | 32.57 | +0.526% | 31,434 | +3.934% |
| 2025-10-27 | 32.25 | 32.41 | 32.25 | 32.40 | +1.245% | 20,187 | +4.480% |
| 2025-10-24 | 31.99 | 32.07 | 31.99 | 32.00 | +0.919% | 347,862 | +5.781% |
| 2025-10-23 | 31.64 | 31.75 | 31.64 | 31.71 | +0.376% | 75,793 | +6.753% |
| 2025-10-22 | 31.74 | 31.74 | 31.35 | 31.59 | -0.535% | 31,580 | +7.154% |
| 2025-10-21 | 31.71 | 31.81 | 31.69 | 31.76 | +0.031% | 41,388 | +6.581% |
| 2025-10-20 | 31.49 | 31.75 | 31.49 | 31.75 | +1.115% | 11,533 | +6.614% |
| 2025-10-17 | 31.16 | 31.40 | 31.16 | 31.40 | +0.448% | 265,877 | +7.803% |
| 2025-10-16 | 31.48 | 31.53 | 31.08 | 31.26 | -0.541% | 89,375 | +8.285% |
| 2025-10-15 | 31.54 | 31.59 | 31.32 | 31.43 | +0.383% | 83,178 | +7.700% |
| 2025-10-14 | 30.98 | 31.39 | 30.88 | 31.31 | -0.128% | 34,331 | +8.112% |
| 2025-10-13 | 31.15 | 31.35 | 31.15 | 31.35 | +1.621% | 80,061 | +7.974% |
| 2025-10-10 | 31.72 | 31.72 | 30.80 | 30.85 | -2.589% | 62,959 | +9.724% |
| 2025-10-09 | 31.67 | 31.67 | 31.55 | 31.67 | -0.346% | 35,781 | +6.883% |
| 2025-10-08 | 31.58 | 31.78 | 31.58 | 31.78 | +0.601% | 62,048 | +6.514% |
| 2025-10-07 | 31.72 | 31.72 | 31.49 | 31.59 | -0.253% | 30,905 | +7.154% |
| 2025-10-06 | 31.64 | 31.69 | 31.59 | 31.67 | +0.444% | 28,202 | +6.883% |
| 2025-10-03 | 31.55 | 31.71 | 31.51 | 31.53 | -0.032% | 9,421 | +7.358% |
| 2025-10-02 | 31.52 | 31.57 | 31.48 | 31.54 | +0.165% | 40,666 | +7.324% |
| 2025-10-01 | 31.28 | 31.51 | 31.28 | 31.49 | +0.284% | 136,588 | +7.502% |
| 2025-09-30 | 31.24 | 31.40 | 31.19 | 31.40 | +0.604% | 42,582 | +7.807% |
| 2025-09-29 | 31.30 | 31.31 | 31.21 | 31.21 | +0.160% | 15,877 | +8.459% |
| 2025-09-26 | 31.14 | 31.23 | 31.04 | 31.16 | +0.354% | 27,016 | +8.633% |
| 2025-09-25 | 30.94 | 31.10 | 30.94 | 31.05 | -0.442% | 40,895 | +9.018% |
| 2025-09-24 | 31.31 | 31.31 | 31.11 | 31.19 | -0.323% | 159,430 | +8.536% |
| 2025-09-23 | 31.47 | 31.47 | 31.24 | 31.29 | -0.471% | 91,804 | +8.186% |
| 2025-09-22 | 31.16 | 31.44 | 31.16 | 31.44 | +0.597% | 7,569 | +7.677% |
| 2025-09-19 | 31.25 | 31.30 | 31.17 | 31.25 | +0.644% | 49,364 | +8.320% |
| 2025-09-18 | 31.08 | 31.25 | 31.05 | 31.05 | +0.194% | 41,745 | +9.018% |
| 2025-09-17 | 30.96 | 30.99 | 30.83 | 30.99 | +0.097% | 49,700 | +9.229% |
| 2025-09-16 | 30.98 | 31.03 | 30.94 | 30.96 | +0.065% | 1,217,900 | +9.335% |
| 2025-09-15 | 30.95 | 31.01 | 30.94 | 30.94 | +0.520% | 55,347 | +9.405% |
| 2025-09-12 | 30.86 | 30.90 | 30.78 | 30.78 | +0.032% | 321,999 | +9.974% |
| 2025-09-11 | 30.70 | 30.87 | 30.70 | 30.77 | +0.819% | 24,669 | +10.010% |
| 2025-09-10 | 30.69 | 30.69 | 30.52 | 30.52 | -0.065% | 32,295 | +10.911% |
| 2025-09-09 | 30.51 | 30.61 | 30.49 | 30.54 | +0.296% | 4,971 | +10.838% |
| 2025-09-08 | 30.42 | 30.52 | 30.42 | 30.45 | +0.329% | 26,413 | +11.166% |
| 2025-09-05 | 30.60 | 30.60 | 30.33 | 30.35 | -0.394% | 19,976 | +11.532% |
| 2025-09-04 | 30.28 | 30.48 | 30.28 | 30.47 | +0.861% | 4,754 | +11.093% |
| 2025-09-03 | 30.17 | 30.21 | 30.08 | 30.21 | +0.365% | 15,073 | +12.049% |
| 2025-09-02 | 30.07 | 30.11 | 29.89 | 30.10 | -0.594% | 43,242 | +12.458% |
| 2025-08-29 | 30.43 | 30.43 | 30.26 | 30.28 | -0.689% | 259,382 | +11.790% |
| 2025-08-28 | 30.36 | 30.52 | 30.35 | 30.49 | +0.461% | 14,618 | +11.020% |
| 2025-08-27 | 30.32 | 30.42 | 30.30 | 30.35 | +0.231% | 55,752 | +11.532% |
| 2025-08-26 | 30.17 | 30.32 | 30.17 | 30.28 | +0.298% | 31,858 | +11.790% |
| 2025-08-25 | 30.28 | 30.32 | 30.19 | 30.19 | -0.396% | 28,280 | +12.123% |
| 2025-08-22 | 29.95 | 30.40 | 29.87 | 30.31 | +1.609% | 37,395 | +11.679% |
| 2025-08-21 | 29.97 | 29.97 | 29.81 | 29.83 | -0.401% | 29,800 | +13.476% |
| 2025-08-20 | 29.87 | 30.03 | 29.84 | 29.95 | -0.233% | 19,288 | +13.022% |
| 2025-08-19 | 30.20 | 30.28 | 30.02 | 30.02 | -0.497% | 69,729 | +12.758% |
| 2025-08-18 | 30.24 | 30.28 | 30.17 | 30.17 | -0.297% | 165,863 | +12.198% |
| 2025-08-15 | 30.35 | 30.37 | 30.26 | 30.26 | -0.132% | 150,778 | +11.864% |
| 2025-08-14 | 30.23 | 30.35 | 30.22 | 30.30 | 0.000% | 23,898 | +11.716% |
| 2025-08-13 | 30.34 | 30.36 | 30.26 | 30.30 | +0.498% | 108,589 | +11.716% |
| 2025-08-12 | 30.01 | 30.21 | 30.00 | 30.15 | +1.039% | 22,973 | +12.272% |
| 2025-08-11 | 29.97 | 30.00 | 29.84 | 29.84 | -0.067% | 67,118 | +13.438% |
| 2025-08-08 | 29.88 | 29.99 | 29.86 | 29.86 | +0.471% | 305,571 | +13.362% |
| 2025-08-07 | 29.95 | 29.95 | 29.62 | 29.72 | 0.000% | 52,523 | +13.896% |
| 2025-08-06 | 29.63 | 29.80 | 29.58 | 29.72 | +0.507% | 37,924 | +13.896% |
| 2025-08-05 | 29.70 | 29.70 | 29.53 | 29.57 | -0.101% | 21,156 | +14.474% |
| 2025-08-04 | 29.48 | 29.67 | 29.48 | 29.60 | +1.231% | 41,849 | +14.358% |
| 2025-08-01 | 29.20 | 29.36 | 29.15 | 29.24 | -1.482% | 18,085 | +15.766% |
| 2025-07-31 | 30.06 | 30.06 | 29.68 | 29.68 | -0.536% | 26,888 | +14.050% |
| 2025-07-30 | 29.94 | 29.98 | 29.75 | 29.84 | -0.201% | 11,404 | +13.438% |
| 2025-07-29 | 30.05 | 30.07 | 29.88 | 29.90 | -0.267% | 8,454 | +13.211% |
| 2025-07-28 | 29.98 | 30.04 | 29.95 | 29.98 | +0.067% | 45,496 | +12.909% |
| 2025-07-25 | 29.85 | 30.01 | 29.85 | 29.96 | +0.841% | 27,949 | +12.984% |
| 2025-07-24 | 29.93 | 29.93 | 29.71 | 29.71 | -0.469% | 172,229 | +13.935% |
| 2025-07-23 | 29.71 | 29.89 | 29.70 | 29.85 | +0.709% | 15,650 | +13.400% |
| 2025-07-22 | 29.75 | 29.75 | 29.57 | 29.64 | +0.034% | 7,804 | +14.204% |
| 2025-07-21 | 29.63 | 29.78 | 29.63 | 29.63 | +0.203% | 4,528 | +14.242% |
| 2025-07-18 | 29.68 | 29.70 | 29.57 | 29.57 | -0.135% | 13,470 | +14.474% |
| 2025-07-17 | 29.47 | 29.69 | 29.47 | 29.61 | +0.577% | 23,860 | +14.319% |
| 2025-07-16 | 29.42 | 29.50 | 29.34 | 29.44 | +0.307% | 17,010 | +14.980% |
| 2025-07-15 | 29.61 | 29.61 | 29.35 | 29.35 | -0.508% | 53,213 | +15.332% |
| 2025-07-14 | 29.42 | 29.53 | 29.41 | 29.50 | +0.272% | 19,173 | +14.746% |
| 2025-07-11 | 29.39 | 29.49 | 29.39 | 29.42 | -0.339% | 13,387 | +15.058% |
| 2025-07-10 | 29.49 | 29.61 | 29.47 | 29.52 | +0.204% | 22,071 | +14.668% |
| 2025-07-09 | 29.43 | 29.52 | 29.36 | 29.46 | +0.580% | 29,932 | +14.902% |
| 2025-07-08 | 29.35 | 29.41 | 29.29 | 29.29 | -0.102% | 15,440 | +15.568% |
| 2025-07-07 | 29.49 | 29.52 | 29.26 | 29.32 | -0.778% | 798,658 | +15.450% |
| 2025-07-03 | 29.53 | 29.64 | 29.53 | 29.55 | +0.819% | 22,187 | +14.552% |
| 2025-07-02 | 29.26 | 29.37 | 29.26 | 29.31 | +0.377% | 13,252 | +15.490% |
| 2025-07-01 | 29.14 | 29.30 | 29.14 | 29.20 | -0.103% | 38,751 | +15.925% |
| 2025-06-30 | 29.19 | 29.30 | 29.13 | 29.23 | +0.585% | 28,954 | +15.806% |
| 2025-06-27 | 28.99 | 29.14 | 28.99 | 29.06 | +0.588% | 35,746 | +16.483% |
| 2025-06-26 | 28.80 | 28.93 | 28.80 | 28.89 | +0.838% | 19,821 | +17.169% |
| 2025-06-25 | 28.71 | 28.76 | 28.63 | 28.65 | +0.526% | 9,659 | +18.150% |
| 2025-06-24 | 28.52 | 28.70 | 28.50 | 28.50 | +0.814% | 30,369 | +18.772% |
| 2025-06-23 | 28.01 | 28.33 | 27.99 | 28.27 | +1.399% | 21,187 | +19.738% |
| 2025-06-20 | 28.20 | 28.71 | 27.88 | 27.88 | -0.889% | 13,850 | +21.413% |
| 2025-06-18 | 28.19 | 28.30 | 28.08 | 28.13 | -0.036% | 27,253 | +20.334% |
| 2025-06-17 | 28.26 | 28.31 | 28.13 | 28.14 | -0.846% | 23,448 | +20.291% |
| 2025-06-16 | 28.27 | 28.43 | 28.27 | 28.38 | +1.466% | 23,112 | +19.274% |
| 2025-06-13 | 28.15 | 28.31 | 27.97 | 27.97 | -1.236% | 63,360 | +21.023% |
| 2025-06-12 | 28.30 | 28.44 | 28.30 | 28.32 | +0.106% | 130,425 | +19.527% |
| 2025-06-11 | 28.52 | 28.52 | 28.29 | 28.29 | -0.176% | 7,074 | +19.654% |
| 2025-06-10 | 28.34 | 28.47 | 28.32 | 28.34 | +0.675% | 1,421,688 | +19.442% |
| 2025-06-09 | 28.25 | 28.35 | 28.15 | 28.15 | -0.177% | 18,580 | +20.249% |
| 2025-06-06 | 28.23 | 28.36 | 28.20 | 28.20 | +1.148% | 12,567 | +20.035% |
| 2025-06-05 | 28.09 | 28.25 | 27.88 | 27.88 | -0.748% | 14,509 | +21.413% |
| 2025-06-04 | 28.13 | 28.20 | 28.09 | 28.09 | +0.143% | 9,498 | +20.506% |
| 2025-06-03 | 27.96 | 28.17 | 27.96 | 28.05 | +0.466% | 9,992 | +20.677% |
| 2025-06-02 | 27.82 | 27.96 | 27.77 | 27.92 | +0.794% | 29,924 | +21.239% |
| 2025-05-30 | 27.81 | 27.88 | 27.56 | 27.70 | -0.324% | 14,168 | +22.202% |
| 2025-05-29 | 27.88 | 27.92 | 27.78 | 27.79 | +0.434% | 28,591 | +21.806% |
| 2025-05-28 | 27.91 | 27.94 | 27.67 | 27.67 | +0.181% | 39,870 | +22.335% |
| 2025-05-27 | 27.67 | 27.91 | 27.62 | 27.62 | +1.172% | 45,140 | +22.556% |
| 2025-05-23 | 27.27 | 27.42 | 27.25 | 27.30 | -0.691% | 11,922 | +23.993% |
| 2025-05-22 | 27.50 | 27.72 | 27.49 | 27.49 | +0.328% | 10,942 | +23.136% |
| 2025-05-21 | 27.79 | 27.89 | 27.40 | 27.40 | -1.792% | 44,634 | +23.540% |
| 2025-05-20 | 28.00 | 28.00 | 27.88 | 27.90 | -0.143% | 87,185 | +21.326% |
| 2025-05-19 | 27.85 | 28.08 | 27.85 | 27.94 | -0.036% | 135,309 | +21.152% |
| 2025-05-16 | 27.87 | 28.01 | 27.86 | 27.95 | +1.452% | 10,355 | +21.109% |
| 2025-05-15 | 27.65 | 27.88 | 27.55 | 27.55 | -0.714% | 17,426 | +22.868% |
| 2025-05-14 | 27.73 | 27.75 | 27.69 | 27.75 | +0.130% | 13,470 | +21.991% |
| 2025-05-13 | 27.64 | 27.79 | 27.64 | 27.71 | +0.690% | 88,396 | +22.150% |
| 2025-05-12 | 27.38 | 27.52 | 27.36 | 27.52 | +3.191% | 60,987 | +22.992% |
| 2025-05-09 | 26.79 | 26.79 | 26.62 | 26.67 | -0.149% | 7,074 | +26.917% |
| 2025-05-08 | 26.68 | 26.90 | 26.68 | 26.71 | +0.747% | 13,420 | +26.728% |
| 2025-05-07 | 26.43 | 26.54 | 26.34 | 26.51 | +0.360% | 42,169 | +27.675% |
| 2025-05-06 | 26.46 | 26.47 | 26.35 | 26.42 | -0.733% | 2,374 | +28.134% |
| 2025-05-05 | 26.50 | 26.76 | 26.50 | 26.61 | -0.473% | 33,692 | +27.195% |
| 2025-05-02 | 26.75 | 26.78 | 26.72 | 26.74 | +1.349% | 25,962 | +26.594% |
| 2025-05-01 | 26.43 | 26.51 | 26.38 | 26.38 | +0.612% | 1,070 | +28.301% |
| 2025-04-30 | 25.86 | 26.22 | 25.55 | 26.22 | +0.248% | 18,953 | +29.087% |
| 2025-04-29 | 25.94 | 26.19 | 25.93 | 26.16 | +0.555% | 14,685 | +29.407% |
| 2025-04-28 | 25.83 | 26.01 | 25.72 | 26.01 | +0.214% | 34,751 | +30.126% |
| 2025-04-25 | 25.72 | 25.96 | 25.72 | 25.96 | +0.579% | 52,019 | +30.404% |
| 2025-04-24 | 25.51 | 25.81 | 25.50 | 25.81 | +2.049% | 15,736 | +31.160% |
| 2025-04-23 | 25.61 | 25.72 | 25.22 | 25.29 | +1.543% | 98,653 | +33.847% |
| 2025-04-22 | 24.73 | 25.00 | 24.70 | 24.91 | +2.577% | 32,198 | +35.913% |
| 2025-04-21 | 24.54 | 24.54 | 24.06 | 24.28 | -2.372% | 29,490 | +39.415% |
| 2025-04-17 | 24.96 | 25.04 | 24.82 | 24.87 | -0.441% | 92,748 | +36.108% |
| 2025-04-16 | 24.93 | 24.98 | 24.93 | 24.98 | +0.040% | 1,418 | +35.508% |
| 2025-04-15 | 24.96 | 24.97 | 24.96 | 24.97 | -0.001% | 3,306 | +35.563% |
| 2025-04-14 | 24.96 | 24.98 | 24.96 | 24.97 | 0.000% | 14,340 | +35.562% |