Dark

TGRW
T. Rowe Price Growth Stock ETF
stock NYSE ETF

At Close

Aug 17, 2026 3:08:45 PM EDT

48.24USD+0.173%(+0.08)296,504

47.26Bid 47.48Ask 0.22Spread

Pre-market

0.00USD-100.000%(-48.16)0

After-hours

Aug 18, 2026 4:10:30 PM EDT

47.39USD-1.757%(-0.85)2

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	48.3917	48.5600	48.156900	48.1569	-0.160%	15,655	0.000%
2026-08-14	48.4700	48.4700	48.220000	48.2340	-0.411%	1,592	-0.160%
2026-08-13	48.4300	48.5100	48.430000	48.4331	+0.862%	2,284	-0.570%
2026-08-12	48.2600	48.2600	48.019000	48.0190	+0.417%	9,187	+0.287%
2026-08-11	48.2800	48.2800	47.819400	47.8194	-0.284%	4,197	+0.706%
2026-08-10	48.1400	48.2300	47.955600	47.9556	-0.466%	3,308	+0.420%
2026-08-07	48.0400	48.1800	48.010000	48.1800	+0.738%	1,845	-0.048%
2026-08-06	47.9300	47.9300	47.815000	47.8268	-0.428%	4,134	+0.690%
2026-08-05	48.5000	48.5000	48.032600	48.0326	+0.122%	1,945	+0.259%
2026-08-04	47.0200	48.0000	47.020000	47.9740	+2.634%	1,811	+0.381%
2026-08-03	45.7600	46.8000	45.760000	46.7430	+2.007%	9,739	+3.025%
2026-07-31	45.8200	45.8233	45.210000	45.8233	+1.183%	4,886	+5.093%
2026-07-30	44.6900	45.3200	43.950000	45.2876	+2.468%	1,284	+6.336%
2026-07-29	44.8000	45.1200	44.196800	44.1968	-1.937%	2,037	+8.960%
2026-07-28	44.5300	45.1999	44.530000	45.0699	-0.254%	5,511	+6.849%
2026-07-27	45.6798	45.6798	44.900000	45.1847	-0.364%	4,628	+6.578%
2026-07-24	45.5200	45.8900	45.349700	45.3497	-0.727%	4,501	+6.190%
2026-07-23	45.9534	45.9534	45.500000	45.6820	-2.006%	5,996	+5.418%
2026-07-22	46.6300	46.7250	46.617100	46.6171	-0.387%	2,339	+3.303%
2026-07-21	46.5800	46.8499	46.580000	46.7984	+1.405%	2,356	+2.903%
2026-07-20	46.4100	46.4600	46.150000	46.1500	+0.047%	1,505	+4.349%
2026-07-17	46.0500	46.3700	46.050000	46.1281	-1.334%	2,660	+4.398%
2026-07-16	46.5600	46.7520	46.550000	46.7520	-1.969%	908	+3.005%
2026-07-15	47.4801	47.6908	47.250000	47.6908	+0.476%	1,776	+0.977%
2026-07-14	46.8800	47.5350	46.880000	47.4649	+1.135%	3,018	+1.458%
2026-07-13	47.4400	47.4400	46.932300	46.9323	-1.743%	10,760	+2.609%
2026-07-10	47.4900	47.8000	47.490000	47.7650	+0.423%	1,010	+0.820%
2026-07-09	46.8100	47.6100	46.810000	47.5637	+1.523%	15,937	+1.247%
2026-07-08	46.5350	46.9150	46.500000	46.8501	+0.245%	6,273	+2.789%
2026-07-07	47.3300	47.3400	46.450000	46.7356	-1.277%	6,662	+3.041%
2026-07-06	47.1200	47.6000	47.120000	47.3400	+0.238%	16,116	+1.726%
2026-07-02	46.8001	47.2274	46.800000	47.2274	-0.448%	7,721	+1.968%
2026-07-01	47.4700	47.5350	47.050000	47.4400	-0.587%	29,808	+1.511%
2026-06-30	46.7800	47.7401	46.780000	47.7200	+2.360%	7,921	+0.916%
2026-06-29	46.1100	46.6300	45.980000	46.6200	+1.599%	28,944	+3.297%
2026-06-26	45.3400	45.8861	45.220000	45.8861	+0.581%	8,587	+4.949%
2026-06-25	46.0500	46.0500	45.450000	45.6211	-0.606%	207,697	+5.558%
2026-06-24	46.0200	46.4000	45.899300	45.8993	-0.978%	15,183	+4.919%
2026-06-23	46.1800	46.5900	46.165900	46.3526	-1.344%	30,634	+3.893%
2026-06-22	47.4343	47.4343	46.960000	46.9839	-1.335%	8,168	+2.497%
2026-06-18	47.1600	47.6194	47.160000	47.6194	+1.660%	18,309	+1.129%
2026-06-17	47.5700	47.5700	46.810000	46.8419	-1.353%	143,240	+2.807%
2026-06-16	47.8050	47.8050	47.484500	47.4845	-0.686%	1,053	+1.416%
2026-06-15	47.4400	47.9700	47.440000	47.8124	+2.645%	1,544	+0.721%
2026-06-12	46.7300	46.7300	46.300000	46.5803	-0.139%	1,015	+3.385%
2026-06-11	45.8700	46.7000	45.780000	46.6450	+1.619%	40,303	+3.241%
2026-06-10	46.2200	46.2200	45.901700	45.9017	-1.919%	2,190	+4.913%
2026-06-09	47.4100	47.6400	45.870000	46.8000	-0.770%	21,904	+2.899%
2026-06-08	47.3300	47.5700	47.163200	47.1632	+0.219%	4,384	+2.107%
2026-06-05	48.4259	48.4259	47.060000	47.0600	-3.402%	2,112	+2.331%
2026-06-04	48.2600	48.7600	48.210000	48.7173	+0.049%	3,521	-1.150%
2026-06-03	48.9000	48.9001	48.620000	48.6933	-1.248%	7,298	-1.102%
2026-06-02	49.5100	49.5100	49.308600	49.3086	-0.547%	2,717	-2.336%
2026-06-01	49.3200	49.7200	49.320000	49.5797	+0.679%	6,240	-2.870%
2026-05-29	49.0900	49.3200	49.087600	49.2452	+0.530%	1,318	-2.210%
2026-05-28	48.7200	49.0200	48.720000	48.9856	+1.409%	14,057	-1.692%
2026-05-27	48.2400	48.3700	48.240000	48.3050	+0.213%	2,425	-0.307%
2026-05-26	48.1400	48.2023	48.140000	48.2023	+0.589%	1,067	-0.094%
2026-05-22	47.9900	48.0650	47.920200	47.9202	+0.264%	889	+0.494%
2026-05-21	47.5800	47.9600	47.490000	47.7939	+0.097%	5,853	+0.760%
2026-05-20	47.2500	47.7475	47.250000	47.7475	+1.224%	1,292	+0.857%
2026-05-19	47.3100	47.3200	47.000000	47.1700	-0.768%	16,977	+2.092%
2026-05-18	47.6900	47.6900	47.245000	47.5350	-0.334%	3,325	+1.308%
2026-05-15	47.9400	48.1550	47.610000	47.6941	-1.294%	5,385	+0.970%
2026-05-14	47.9050	48.3600	47.905000	48.3194	+1.245%	6,969	-0.336%
2026-05-13	47.2700	47.7709	47.230000	47.7250	+0.926%	1,836	+0.905%
2026-05-12	47.1500	47.2870	47.090000	47.2870	-0.115%	2,614	+1.840%
2026-05-11	47.1100	47.5512	47.110000	47.3413	-0.145%	5,736	+1.723%
2026-05-08	47.2700	47.4800	47.270000	47.4102	+0.521%	10,404	+1.575%
2026-05-07	47.2700	47.4600	47.130000	47.1643	+0.336%	3,515	+2.105%
2026-05-06	46.7800	47.0063	46.780000	47.0063	+2.119%	1,534	+2.448%
2026-05-05	46.0800	46.1200	46.020000	46.0308	+0.334%	3,788	+4.619%
2026-05-04	46.0500	46.1600	45.700100	45.8774	-0.436%	2,940	+4.969%
2026-05-01	46.2000	46.2000	46.078400	46.0784	+0.690%	1,279	+4.511%
2026-04-30	45.3100	45.8500	45.140000	45.7628	+0.382%	5,193	+5.232%
2026-04-29	45.7500	45.7500	45.495000	45.5888	-0.299%	3,019	+5.633%
2026-04-28	45.5100	45.7700	45.510000	45.7257	-0.933%	12,782	+5.317%
2026-04-27	45.9300	46.1562	45.890000	46.1562	+0.168%	1,651	+4.335%
2026-04-24	45.6100	46.0786	45.520000	46.0786	+1.548%	6,661	+4.510%
2026-04-23	45.6700	45.7800	45.360000	45.3763	-1.377%	3,964	+6.128%
2026-04-22	45.4100	46.0100	45.410000	46.0100	+1.759%	2,255	+4.666%
2026-04-21	45.4400	45.6300	45.141000	45.2147	-0.838%	9,343	+6.507%
2026-04-20	45.6800	45.6800	45.380600	45.5966	-0.353%	3,677	+5.615%
2026-04-17	45.6400	45.8900	45.535000	45.7582	+1.457%	4,835	+5.242%
2026-04-16	45.1500	45.2287	44.910000	45.1011	-0.096%	6,805	+6.775%
2026-04-15	44.4700	45.1445	44.470000	45.1445	+1.877%	7,366	+6.673%
2026-04-14	43.6900	44.3500	43.690000	44.3129	+1.991%	1,600	+8.675%
2026-04-13	43.0300	43.4478	43.020000	43.4478	+1.395%	2,369	+10.839%
2026-04-10	42.9200	42.9200	42.750000	42.8500	+0.469%	2,732	+12.385%
2026-04-09	42.3700	42.6500	42.370000	42.6500	+0.637%	4,089	+12.912%
2026-04-08	42.7400	42.7400	42.240000	42.3800	+2.853%	8,504	+13.631%
2026-04-07	40.9200	41.2046	40.615000	41.2046	+0.266%	11,330	+16.873%
2026-04-06	40.9300	41.1800	40.930000	41.0952	+0.358%	13,196	+17.184%
2026-04-02	40.3300	40.9487	40.220000	40.9487	+0.011%	2,600	+17.603%
2026-04-01	40.8100	41.2100	40.730000	40.9441	+1.102%	33,615	+17.616%
2026-03-31	39.6300	40.5100	39.565000	40.4979	+3.894%	45,383	+18.912%
2026-03-30	39.4900	39.4900	38.830000	38.9800	-0.612%	21,738	+23.543%
2026-03-27	39.9100	39.9100	39.130000	39.2200	-2.219%	28,613	+22.787%
2026-03-26	40.7900	40.9100	40.110000	40.1100	-2.521%	14,440	+20.062%
2026-03-25	41.4800	41.4800	41.110000	41.1474	+0.728%	4,626	+17.035%
2026-03-24	41.0800	41.1000	40.820000	40.8500	-1.209%	10,736	+17.887%
2026-03-23	41.2700	41.6300	41.270000	41.3500	+1.596%	9,518	+16.462%
2026-03-20	41.3700	41.3700	40.550000	40.7006	-1.917%	7,204	+18.320%
2026-03-19	41.3450	41.5000	41.206167	41.4962	-0.513%	10,159	+16.051%
2026-03-18	42.1300	42.1300	41.710000	41.7100	-1.435%	3,865	+15.456%
2026-03-17	42.6400	42.6700	42.280000	42.3174	-0.031%	18,995	+13.799%
2026-03-16	42.1500	42.3900	42.150000	42.3305	+1.338%	7,630	+13.764%
2026-03-13	42.4373	42.4373	41.760000	41.7717	-1.208%	35,840	+15.286%
2026-03-12	42.3500	42.4600	42.282400	42.2824	-1.942%	2,689	+13.893%
2026-03-11	43.3900	43.3900	43.120000	43.1200	-0.116%	1,457	+11.681%
2026-03-10	43.3900	43.3900	43.170000	43.1700	-0.093%	3,307	+11.552%
2026-03-09	42.2700	43.2100	42.185000	43.2100	+1.120%	21,444	+11.449%
2026-03-06	42.8200	43.0550	42.731400	42.7314	-1.358%	3,685	+12.697%
2026-03-05	43.3600	43.3600	42.855000	43.3198	+0.135%	9,623	+11.166%
2026-03-04	42.8300	43.4000	42.790000	43.2612	+1.262%	9,105	+11.317%
2026-03-03	42.1800	42.7221	42.180000	42.7221	-0.878%	9,759	+12.721%
2026-03-02	42.4300	43.2200	42.430000	43.1006	+0.340%	6,862	+11.731%
2026-02-27	42.9200	43.0900	42.780000	42.9545	-1.186%	5,179	+12.111%
2026-02-26	43.5700	43.6300	43.110000	43.4700	-0.934%	237,184	+10.782%
2026-02-25	43.5100	43.9400	43.510000	43.8800	+1.363%	6,056	+9.747%
2026-02-24	42.9000	43.3550	42.900000	43.2900	+0.956%	20,170	+11.243%
2026-02-23	43.4500	43.4500	42.770000	42.8800	-1.448%	19,766	+12.306%
2026-02-20	43.2300	43.6150	43.230000	43.5100	+0.788%	11,908	+10.680%
2026-02-19	43.0200	43.2400	43.020000	43.1700	-0.254%	16,296	+11.552%
2026-02-18	43.3800	43.4600	43.120000	43.2800	+0.906%	8,990	+11.268%
2026-02-17	42.4700	43.0300	42.310000	42.8915	+0.635%	286,965	+12.276%
2026-02-13	42.8142	43.0100	42.620800	42.6208	-0.748%	9,743	+12.989%
2026-02-12	44.0000	44.0000	42.942100	42.9421	-2.095%	9,072	+12.144%
2026-02-11	44.2200	44.2600	43.650000	43.8610	-0.396%	14,217	+9.794%
2026-02-10	44.3900	44.3900	44.035600	44.0356	-0.327%	7,559	+9.359%
2026-02-09	43.6000	44.2900	43.600000	44.1800	+1.122%	4,724	+9.002%
2026-02-06	42.9500	43.6900	42.950000	43.6900	+2.278%	9,992	+10.224%
2026-02-05	43.2784	43.2784	42.630000	42.7168	-1.902%	27,952	+12.735%
2026-02-04	44.1600	44.1600	43.120000	43.5450	-1.393%	20,517	+10.591%
2026-02-03	44.4500	44.4500	43.779900	44.1600	-2.019%	259,579	+9.051%
2026-02-02	45.1000	45.2400	45.050000	45.0698	+0.352%	7,293	+6.850%
2026-01-30	45.1400	45.1400	44.870000	44.9116	-0.814%	1,228	+7.226%
2026-01-29	45.5500	45.5500	44.440000	45.2800	-0.962%	19,530	+6.354%
2026-01-28	45.9100	45.9100	45.590000	45.7200	-0.349%	8,870	+5.330%
2026-01-27	45.7900	45.9350	45.790000	45.8800	+0.841%	299,173	+4.963%
2026-01-26	45.3710	45.6000	45.370000	45.4973	+0.725%	3,439	+5.846%
2026-01-23	44.9400	45.3000	44.860000	45.1700	+0.489%	7,398	+6.613%
2026-01-22	44.9700	45.0400	44.860000	44.9500	+0.814%	3,890	+7.134%
2026-01-21	44.2300	44.8700	44.090000	44.5872	+0.800%	25,887	+8.006%
2026-01-20	44.5900	44.7600	44.210000	44.2332	-2.638%	15,907	+8.870%
2026-01-16	45.5290	45.5900	45.431800	45.4318	-0.150%	4,259	+5.998%
2026-01-15	45.8100	45.8100	45.489000	45.5000	+0.274%	366,493	+5.839%
2026-01-14	45.7500	45.7600	45.130000	45.3758	-1.571%	9,821	+6.129%
2026-01-13	46.1400	46.1703	45.887000	46.1000	-0.303%	5,038	+4.462%
2026-01-12	45.9200	46.3800	45.920000	46.2400	+0.145%	9,183	+4.146%
2026-01-09	45.9200	46.2500	45.822200	46.1731	+0.573%	3,832	+4.296%
2026-01-08	45.8217	45.9401	45.713000	45.9100	-0.922%	17,986	+4.894%
2026-01-07	46.2100	46.5900	46.210000	46.3373	+0.362%	2,561	+3.927%
2026-01-06	46.0900	46.2300	46.030000	46.1700	+0.391%	5,125	+4.303%
2026-01-05	46.0600	46.2527	45.990000	45.9900	+0.349%	4,108	+4.712%
2026-01-02	46.3850	46.4590	45.660000	45.8300	-0.397%	6,281	+5.077%
2025-12-31	46.4000	46.4000	46.012500	46.0125	-0.535%	5,814	+4.660%
2025-12-30	46.3419	46.4100	46.260000	46.2600	-0.323%	5,881	+4.101%
2025-12-29	46.2900	46.4100	46.290000	46.4100	-0.418%	633	+3.764%
2025-12-26	46.6100	46.6800	46.600000	46.6048	+0.139%	1,765	+3.330%
2025-12-24	46.4700	46.5850	46.470000	46.5400	+0.065%	3,868	+3.474%
2025-12-23	46.1300	46.5100	46.130000	46.5100	+0.780%	8,071	+3.541%
2025-12-22	46.0300	46.1500	46.020000	46.1500	+0.654%	4,878	+4.349%
2025-12-19	45.7100	45.8600	45.645000	45.8500	+1.304%	6,882	+5.031%
2025-12-18	45.1500	45.3889	45.050000	45.2600	+1.343%	3,372	+6.401%
2025-12-17	45.5100	45.5100	44.650000	44.6600	-1.803%	5,441	+7.830%
2025-12-16	45.1700	45.5085	45.090000	45.4800	+0.242%	6,719	+5.886%
2025-12-15	45.9000	45.9000	45.370000	45.3700	-0.493%	4,533	+6.143%
2025-12-12	46.2556	46.2556	45.550000	45.5950	-1.565%	4,866	+5.619%
2025-12-11	46.1600	46.3200	45.980000	46.3200	-0.172%	1,179	+3.966%
2025-12-10	46.3100	46.5500	46.260000	46.4000	-0.220%	4,106	+3.786%
2025-12-09	46.4200	46.5699	46.415000	46.5025	+0.027%	278,555	+3.558%
2025-12-08	46.6000	46.6400	46.330000	46.4900	+0.065%	12,900	+3.586%
2025-12-05	46.4900	46.6050	46.330000	46.4600	+0.411%	3,769	+3.652%
2025-12-04	46.4100	46.4100	46.080000	46.2700	+0.077%	3,231	+4.078%
2025-12-03	46.2100	46.4050	46.080000	46.2344	-0.464%	5,198	+4.158%
2025-12-02	46.6300	46.6347	46.409900	46.4500	+0.735%	1,866	+3.675%
2025-12-01	45.9900	46.2788	45.990000	46.1112	-0.377%	1,964	+4.436%
2025-11-28	46.2000	46.2859	46.200000	46.2859	+0.303%	433	+4.042%
2025-11-26	45.9200	46.1462	45.920000	46.1462	+0.794%	665	+4.357%
2025-11-25	45.0300	45.7825	45.030000	45.7825	+0.556%	1,448	+5.186%
2025-11-24	45.0500	45.5294	45.050000	45.5294	+2.763%	1,004	+5.771%
2025-11-21	44.1800	44.6500	43.680000	44.3054	+0.217%	9,110	+8.693%
2025-11-20	46.1300	46.1300	44.209400	44.2094	-2.018%	5,509	+8.929%
2025-11-19	44.7800	45.1197	44.780000	45.1197	+0.757%	551	+6.731%
2025-11-18	44.8800	45.0892	44.464400	44.7806	-1.135%	4,175	+7.540%
2025-11-17	45.4700	45.7100	45.135000	45.2945	-0.852%	3,182	+6.320%
2025-11-14	44.8400	45.9500	44.840000	45.6839	+0.258%	4,385	+5.413%
2025-11-13	46.4000	46.4000	45.566400	45.5664	-2.109%	3,150	+5.685%
2025-11-12	46.9300	46.9300	46.426000	46.5480	-0.165%	2,958	+3.456%
2025-11-11	46.5500	46.6800	46.360000	46.6250	-0.310%	3,925	+3.286%
2025-11-10	46.3500	46.7700	46.350000	46.7700	+2.554%	7,224	+2.965%
2025-11-07	45.4600	45.6054	44.800000	45.6054	-0.316%	8,372	+5.595%
2025-11-06	46.4900	46.4900	45.750000	45.7500	-1.959%	11,042	+5.261%
2025-11-05	46.6100	46.9300	46.610000	46.6642	+0.009%	1,241	+3.199%
2025-11-04	46.9500	47.1300	46.660000	46.6600	-1.648%	3,571	+3.208%
2025-11-03	47.6800	47.6800	47.430000	47.4418	+0.386%	3,387	+1.507%
2025-10-31	47.6992	47.6992	47.060000	47.2595	+0.316%	1,869	+1.899%
2025-10-30	47.5500	47.5500	47.110700	47.1107	-1.914%	4,208	+2.221%
2025-10-29	48.0000	48.1600	47.840000	48.0300	+0.625%	5,589	+0.264%
2025-10-28	47.4900	47.7450	47.450000	47.7317	+1.159%	2,964	+0.891%
2025-10-27	47.0600	47.1850	46.900000	47.1850	+1.798%	2,657	+2.060%
2025-10-24	46.1800	46.4696	46.180000	46.3516	+1.019%	5,195	+3.895%
2025-10-23	45.3900	45.9500	45.390000	45.8842	+0.889%	5,534	+4.953%
2025-10-22	45.8700	45.9300	45.310500	45.4800	-0.775%	5,730	+5.886%
2025-10-21	45.8900	45.9100	45.810000	45.8350	+0.002%	4,716	+5.066%
2025-10-20	45.5200	45.9400	45.520000	45.8340	+1.247%	3,940	+5.068%
2025-10-17	44.8800	45.3550	44.880000	45.2695	+0.455%	2,688	+6.378%
2025-10-16	45.3800	45.5799	45.064400	45.0644	-0.234%	579	+6.862%
2025-10-15	45.3600	45.3700	45.170000	45.1700	+0.335%	2,734	+6.613%
2025-10-14	44.9600	45.3130	44.960000	45.0194	-1.144%	3,916	+6.969%
2025-10-13	45.3800	45.5900	45.290000	45.5404	+2.006%	21,626	+5.745%
2025-10-10	46.2913	46.2913	44.645000	44.6450	-3.243%	22,150	+7.866%
2025-10-09	46.1150	46.1412	45.950000	46.1412	-0.165%	3,190	+4.369%
2025-10-08	46.0250	46.2173	46.025000	46.2173	+1.045%	2,684	+4.197%
2025-10-07	46.0000	46.0500	45.630000	45.7391	-0.459%	4,940	+5.286%
2025-10-06	45.7700	46.0500	45.770000	45.9500	+0.504%	2,560	+4.803%
2025-10-03	45.9400	45.9900	45.719500	45.7195	-0.233%	2,233	+5.331%
2025-10-02	45.8000	45.8264	45.610000	45.8264	+0.213%	2,439	+5.085%
2025-10-01	45.2900	45.7401	45.290000	45.7290	+0.395%	4,278	+5.309%
2025-09-30	45.2300	45.5492	45.220000	45.5492	+0.416%	12,251	+5.725%
2025-09-29	45.4000	45.4000	45.320000	45.3606	+0.458%	2,682	+6.165%
2025-09-26	44.8400	45.1536	44.840000	45.1536	+0.291%	1,439	+6.651%
2025-09-25	44.8600	45.0435	44.860000	45.0226	-0.532%	12,387	+6.962%
2025-09-24	45.7000	45.7000	45.093000	45.2636	-0.550%	4,290	+6.392%
2025-09-23	46.0400	46.0400	45.460000	45.5138	-1.200%	2,598	+5.807%
2025-09-22	45.6400	46.0666	45.640000	46.0666	+0.715%	1,511	+4.538%
2025-09-19	45.4600	45.7397	45.410000	45.7397	+1.042%	5,022	+5.285%
2025-09-18	45.1800	45.4700	45.180000	45.2678	+0.737%	5,936	+6.382%
2025-09-17	45.1900	45.1900	44.830000	44.9365	-0.635%	4,738	+7.167%
2025-09-16	45.3800	45.3800	45.170000	45.2238	+0.086%	6,735	+6.486%
2025-09-15	44.9000	45.1850	44.900000	45.1850	+0.927%	6,608	+6.577%
2025-09-12	44.8050	44.8200	44.760000	44.7700	+0.235%	2,016	+7.565%
2025-09-11	44.8100	44.8100	44.550000	44.6650	+0.236%	9,436	+7.818%
2025-09-10	44.7600	44.7601	44.530000	44.5600	+0.179%	2,220	+8.072%
2025-09-09	44.4900	44.4900	44.195000	44.4806	+0.487%	5,752	+8.265%
2025-09-08	44.4200	44.4400	44.265100	44.2651	+0.602%	5,914	+8.792%
2025-09-05	44.3700	44.3700	43.780000	44.0000	-0.389%	5,723	+9.448%
2025-09-04	43.9338	44.1720	43.933800	44.1720	+1.109%	5,926	+9.021%
2025-09-03	43.6300	43.6873	43.620000	43.6873	+0.879%	1,319	+10.231%
2025-09-02	42.9300	43.3068	42.790000	43.3068	-0.734%	5,391	+11.199%
2025-08-29	44.0900	44.0900	43.580000	43.6272	-1.370%	6,275	+10.383%
2025-08-28	43.9300	44.2600	43.900000	44.2331	+0.718%	6,645	+8.871%
2025-08-27	43.7800	43.9400	43.710000	43.9176	+0.177%	10,009	+9.653%
2025-08-26	43.5900	43.8400	43.440000	43.8399	+0.522%	15,721	+9.847%
2025-08-25	43.5600	43.7850	43.560000	43.6121	-0.041%	4,374	+10.421%
2025-08-22	42.9800	43.6499	42.980000	43.6300	+1.702%	2,843	+10.376%
2025-08-21	43.0100	43.0100	42.830000	42.9000	-0.484%	5,356	+12.254%
2025-08-20	43.3700	43.3700	42.729000	43.1085	-0.630%	2,420	+11.711%
2025-08-19	44.1300	44.1300	43.381800	43.3818	-1.738%	4,050	+11.007%
2025-08-18	44.0700	44.1700	43.960000	44.1489	+0.116%	3,029	+9.078%
2025-08-15	44.2200	44.2200	43.980000	44.0977	-0.150%	8,569	+9.205%
2025-08-14	43.9800	44.2300	43.970000	44.1641	+0.377%	3,059	+9.041%
2025-08-13	44.3600	44.3600	43.998300	43.9983	-0.257%	6,302	+9.452%
2025-08-12	43.8700	44.1115	43.570000	44.1115	+1.316%	2,910	+9.171%
2025-08-11	43.7500	43.8900	43.538400	43.5384	-0.461%	7,086	+10.608%
2025-08-08	43.5500	43.7500	43.550000	43.7402	+0.984%	1,988	+10.098%
2025-08-07	43.7290	43.7290	43.020000	43.3140	-0.132%	352,032	+11.181%
2025-08-06	43.0500	43.3900	43.050000	43.3712	+1.216%	3,007	+11.034%
2025-08-05	43.2400	43.2400	42.840000	42.8500	-0.877%	4,593	+12.385%
2025-08-04	42.7700	43.2299	42.770000	43.2293	+1.953%	19,331	+11.399%
2025-08-01	42.8200	42.8650	42.401000	42.4010	-2.392%	3,432	+13.575%
2025-07-31	44.2800	44.2800	43.440000	43.4400	+0.544%	2,646	+10.858%
2025-07-30	43.2700	43.2990	43.205000	43.2050	+0.307%	1,009	+11.461%
2025-07-29	43.1600	43.2300	43.072900	43.0729	-0.578%	4,613	+11.803%
2025-07-28	43.2000	43.3234	43.200000	43.3234	+0.382%	1,403	+11.157%
2025-07-25	43.1100	43.2400	43.110000	43.1587	+0.269%	11,570,083	+11.581%
2025-07-24	43.0000	43.0600	43.000000	43.0430	+0.639%	1,825	+11.881%
2025-07-23	42.5168	42.7700	42.510100	42.7696	+0.557%	2,354	+12.596%
2025-07-22	42.7800	42.7800	42.465000	42.5329	-0.740%	2,093	+13.223%
2025-07-21	43.0035	43.0300	42.849900	42.8499	+0.290%	4,101	+12.385%
2025-07-18	42.7227	42.7300	42.597500	42.7262	-0.138%	2,379	+12.710%
2025-07-17	42.5900	42.8000	42.580000	42.7851	+0.641%	5,262	+12.555%
2025-07-16	42.4500	42.5200	42.450000	42.5128	+0.195%	1,200	+13.276%
2025-07-15	42.5710	42.6050	42.430200	42.4302	+0.524%	1,433	+13.497%
2025-07-14	42.0600	42.2750	42.060000	42.2091	+0.195%	11,603	+14.091%
2025-07-11	42.2400	42.2400	42.127000	42.1270	-0.281%	964	+14.314%
2025-07-10	42.2200	42.3000	42.180000	42.2458	-0.199%	1,557	+13.992%
2025-07-09	42.1300	42.3300	42.130000	42.3300	+1.117%	1,973	+13.765%
2025-07-08	42.1500	42.1500	41.837600	41.8625	-0.236%	6,002	+15.036%
2025-07-07	42.0764	42.1200	41.870000	41.9614	-0.684%	3,986	+14.765%
2025-07-03	42.0700	42.3100	42.013100	42.2505	+1.134%	1,354	+13.979%
2025-07-02	41.6600	41.7767	41.629900	41.7767	+0.614%	2,373	+15.272%
2025-07-01	41.9500	41.9900	41.390000	41.5219	-1.231%	2,212	+15.980%
2025-06-30	41.9500	42.0395	41.800000	42.0395	+0.650%	816	+14.552%
2025-06-27	41.6700	41.7800	41.610000	41.7680	+0.748%	5,763	+15.296%
2025-06-26	41.4584	41.4584	41.458000	41.4580	+1.069%	1,110	+16.158%
2025-06-25	41.0000	41.1400	40.964000	41.0197	+0.468%	3,481	+17.399%
2025-06-24	40.7200	40.8900	40.720000	40.8286	+1.557%	2,916	+17.949%
2025-06-23	39.8300	40.2028	39.830000	40.2028	+1.063%	1,713	+19.785%
2025-06-20	40.3700	40.3700	39.740000	39.7800	-0.650%	6,485	+21.058%
2025-06-18	40.2700	40.2900	40.040400	40.0404	-0.326%	5,668	+20.271%
2025-06-17	40.2600	40.2600	40.171500	40.1715	-0.608%	1,695	+19.878%
2025-06-16	40.4840	40.4900	40.417200	40.4172	+1.266%	1,334	+19.150%
2025-06-13	40.0650	40.2900	39.900000	39.9118	-1.544%	6,782	+20.658%
2025-06-12	40.5900	40.6000	40.537800	40.5378	+0.078%	2,289	+18.795%
2025-06-11	40.7000	40.7300	40.485000	40.5061	-0.347%	1,155	+18.888%
2025-06-10	40.5700	40.6500	40.445000	40.6473	+0.343%	4,183	+18.475%
2025-06-09	40.5900	40.6000	40.508500	40.5085	-0.063%	2,489	+18.881%
2025-06-06	40.5046	40.5339	40.504600	40.5339	+0.907%	383	+18.806%
2025-06-05	40.3000	40.7100	40.040000	40.1695	-0.364%	6,326	+19.884%
2025-06-04	40.2284	40.3161	40.228400	40.3161	+0.644%	2,208	+19.448%
2025-06-03	39.9700	40.1700	39.920000	40.0583	+0.472%	6,969	+20.217%
2025-06-02	39.4300	39.8700	39.420000	39.8700	+0.658%	4,553	+20.785%
2025-05-30	39.4900	39.6094	39.179900	39.6094	+0.162%	19,626	+21.579%
2025-05-29	40.0000	40.0000	39.460000	39.5452	+0.241%	15,229	+21.777%
2025-05-28	39.6300	39.6600	39.450300	39.4503	-0.276%	10,004	+22.070%
2025-05-27	39.2400	39.6000	39.229900	39.5594	+2.326%	7,043	+21.733%
2025-05-23	38.6000	38.8700	38.430000	38.6600	-0.909%	23,678	+24.565%
2025-05-22	38.9200	39.2100	38.920000	39.0145	+0.326%	5,712	+23.433%
2025-05-21	39.1000	39.5495	38.800000	38.8879	-1.269%	7,036	+23.835%
2025-05-20	39.4500	39.4700	39.340000	39.3876	-0.501%	6,459	+22.264%
2025-05-19	39.1300	39.5859	39.130000	39.5859	+0.044%	23,209	+21.652%
2025-05-16	39.5700	39.5800	39.465000	39.5685	+0.647%	13,368	+21.705%
2025-05-15	39.2900	39.5000	39.290000	39.3140	-0.408%	2,312	+22.493%
2025-05-14	39.4638	39.4752	39.363800	39.4752	+0.648%	1,918	+21.993%
2025-05-13	39.1000	39.3200	39.100000	39.2210	+1.418%	8,426	+22.783%
2025-05-12	38.6100	38.6728	38.273000	38.6728	+3.961%	2,655	+24.524%
2025-05-09	37.2304	37.2599	37.180000	37.1992	-0.378%	6,778	+29.457%
2025-05-08	37.2648	37.5900	37.264800	37.3405	+0.730%	2,766	+28.967%
2025-05-07	36.9000	37.0700	36.803600	37.0700	+0.488%	2,646	+29.908%
2025-05-06	37.0700	37.0700	36.780000	36.8900	-0.744%	9,244	+30.542%
2025-05-05	37.2200	37.4000	37.166600	37.1666	-0.583%	8,551	+29.570%
2025-05-02	37.1600	37.5100	37.160000	37.3844	+1.416%	2,283	+28.815%
2025-05-01	37.0800	37.1000	36.860000	36.8624	+1.387%	6,087	+30.640%
2025-04-30	35.6700	36.3600	35.670000	36.3580	+0.013%	1,403	+32.452%
2025-04-29	35.9900	36.3652	35.990000	36.3534	+0.471%	1,408	+32.469%
2025-04-28	36.2000	36.2000	35.800000	36.1829	-0.079%	8,003	+33.093%
2025-04-25	35.9800	36.2116	35.860000	36.2116	+1.363%	49,517	+32.987%
2025-04-24	34.9300	35.7248	34.930000	35.7248	+2.751%	4,799	+34.800%
2025-04-23	35.1400	35.2500	34.660000	34.7682	+2.609%	9,171	+38.508%
2025-04-22	33.3400	33.9600	33.340000	33.8842	+2.898%	3,422	+42.122%
2025-04-21	33.3300	33.3300	32.629900	32.9300	-2.620%	4,196	+46.240%
2025-04-17	34.1200	34.1200	33.690000	33.8161	-0.337%	5,571	+42.408%
2025-04-16	34.3100	34.4300	33.510000	33.9306	-2.873%	10,438	+41.928%
2025-04-15	35.0900	35.1600	34.860000	34.9343	+0.147%	7,390	+37.850%
2025-04-14	35.3100	35.3300	34.735000	34.8829	+0.164%	2,157	+38.053%
2025-04-11	34.1900	34.8257	34.190000	34.8257	+2.051%	1,894	+38.280%
2025-04-10	34.6400	34.6400	33.702700	34.1258	-4.263%	4,986	+41.116%
2025-04-09	31.9700	35.6455	31.900000	35.6455	+11.601%	8,863	+35.100%
2025-04-08	33.5380	33.9549	31.470000	31.9400	-1.363%	14,994	+50.773%
2025-04-07	30.8100	33.3500	30.810000	32.3815	+0.081%	14,068	+48.717%
2025-04-04	33.0400	33.2050	32.355300	32.3553	-5.753%	43,895	+48.838%
2025-04-03	34.6425	34.8586	34.320000	34.3304	-5.795%	7,956	+40.275%
2025-04-02	35.9600	36.5111	35.960000	36.4421	+0.926%	2,165	+32.146%
2025-04-01	35.8001	36.1076	35.620000	36.1076	+0.930%	3,614	+33.371%
2025-03-31	35.2600	35.8400	35.000000	35.7750	-0.339%	5,632	+34.610%
2025-03-28	36.4350	36.4350	35.860000	35.8967	-2.910%	4,605	+34.154%
2025-03-27	36.8700	37.1700	36.870000	36.9726	-0.209%	5,138	+30.250%
2025-03-26	37.3900	37.3900	36.940000	37.0500	-2.270%	2,596	+29.978%
2025-03-25	37.7950	37.9597	37.731400	37.9106	+0.585%	4,355	+27.028%
2025-03-24	37.5100	37.6900	37.400000	37.6900	+2.203%	7,866	+27.771%
2025-03-21	36.3200	36.8776	36.320000	36.8776	+0.594%	6,256	+30.586%
2025-03-20	36.7700	37.0200	36.660000	36.6600	-0.292%	3,197	+31.361%
2025-03-19	36.3900	36.9800	36.390000	36.7673	+1.653%	7,849	+30.978%
2025-03-18	36.5400	36.5400	36.030000	36.1694	-1.727%	5,334	+33.143%
2025-03-17	36.6500	36.9800	36.520000	36.8050	+0.182%	3,874	+30.843%
2025-03-14	36.1200	36.7398	36.120000	36.7381	+2.813%	9,786	+31.082%
2025-03-13	36.0300	36.0300	35.650000	35.7331	-2.284%	9,194	+34.768%
2025-03-12	36.6600	36.6600	36.490000	36.5684	+1.446%	2,895	+31.690%
2025-03-11	36.0700	36.4900	35.625000	36.0472	+0.410%	4,495	+33.594%
2025-03-10	36.7400	36.7400	35.765000	35.8999	-4.435%	8,911	+34.142%
2025-03-07	37.5300	37.5661	37.040000	37.5661	+0.098%	5,399	+28.192%
2025-03-06	38.2300	38.4000	37.350000	37.5292	-3.027%	12,377	+28.318%
2025-03-05	38.1000	38.7006	37.840000	38.7006	+1.679%	2,959	+24.435%
2025-03-04	37.8100	38.3772	37.580000	38.0615	-0.585%	85,323	+26.524%
2025-03-03	39.5100	39.5100	38.280000	38.2856	-2.582%	4,705	+25.783%
2025-02-28	38.2701	39.3002	38.260000	39.3002	+1.682%	4,496	+22.536%
2025-02-27	39.5000	39.5700	38.650000	38.6500	-2.547%	9,646	+24.597%
2025-02-26	39.8023	40.0900	39.480000	39.6600	+0.354%	27,723	+21.424%

.dark-mode .dbBFL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbBFL7{ color: #333333; background-color: white; border: 2px solid #333333; }TGRWT. Rowe Price Growth Stock ETFstock NYSE ETF

TGRW
T. Rowe Price Growth Stock ETF
stock NYSE ETF