TGLB
T. Rowe Price Global Equity ETF
stockNYSEETF
At CloseOct 1, 2026 3:32:32 PM EDT
29.91USD0.000%(+29.91)1,847
After-hoursOct 2, 2026 4:10:30 PM EDT
30.31USD+1.341%(+0.40)
TGLB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.29 | 30.31 | 30.28 | 30.31 | +1.427% | 1,848 | 0.000% |
| 2026-10-01 | 29.91 | 29.91 | 29.88 | 29.88 | -0.375% | 767 | +1.427% |
| 2026-09-30 | 30.00 | 30.00 | 30.00 | 30.00 | -0.460% | 16 | +1.046% |
| 2026-09-29 | 30.14 | 30.14 | 30.14 | 30.14 | -0.248% | 16 | +0.582% |
| 2026-09-28 | 30.30 | 30.30 | 30.21 | 30.21 | -1.095% | 3,384 | +0.333% |
| 2026-09-25 | 30.51 | 30.55 | 30.38 | 30.55 | +0.508% | 878 | -0.766% |
| 2026-09-24 | 30.25 | 30.39 | 30.25 | 30.39 | -0.038% | 525 | -0.262% |
| 2026-09-23 | 30.48 | 30.48 | 30.40 | 30.40 | -1.196% | 513 | -0.300% |
| 2026-09-22 | 30.75 | 30.77 | 30.75 | 30.77 | +0.154% | 1,224 | -1.492% |
| 2026-09-21 | 30.77 | 30.81 | 30.72 | 30.72 | +1.614% | 1,212 | -1.341% |
| 2026-09-18 | 30.17 | 30.23 | 30.17 | 30.23 | -0.155% | 358 | +0.252% |
| 2026-09-17 | 30.28 | 30.28 | 30.28 | 30.28 | +1.536% | 17 | +0.096% |
| 2026-09-16 | 30.12 | 30.12 | 29.82 | 29.82 | -0.276% | 1,067 | +1.634% |
| 2026-09-15 | 29.91 | 29.91 | 29.91 | 29.91 | -0.401% | 24 | +1.353% |
| 2026-09-14 | 30.08 | 30.11 | 30.03 | 30.03 | -1.015% | 1,479 | +0.947% |
| 2026-09-11 | 30.33 | 30.33 | 30.33 | 30.33 | +1.147% | 57 | -0.077% |
| 2026-09-10 | 29.99 | 29.99 | 29.99 | 29.99 | -0.860% | 24 | +1.069% |
| 2026-09-09 | 30.25 | 30.25 | 30.25 | 30.25 | -0.551% | 18 | +0.199% |
| 2026-09-08 | 30.51 | 30.51 | 30.42 | 30.42 | -0.381% | 295 | -0.353% |
| 2026-09-04 | 30.53 | 30.53 | 30.53 | 30.53 | -0.196% | 22 | -0.732% |
| 2026-09-03 | 30.58 | 30.59 | 30.58 | 30.59 | +1.141% | 137 | -0.926% |
| 2026-09-02 | 30.25 | 30.25 | 30.25 | 30.25 | +0.230% | 47 | +0.204% |
| 2026-09-01 | 30.18 | 30.18 | 30.18 | 30.18 | -0.862% | 417 | +0.434% |
| 2026-08-31 | 30.41 | 30.44 | 30.41 | 30.44 | -0.264% | 272 | -0.431% |
| 2026-08-28 | 30.62 | 30.73 | 30.52 | 30.52 | -0.077% | 275 | -0.694% |
| 2026-08-27 | 30.55 | 30.55 | 30.55 | 30.55 | +0.267% | 17 | -0.770% |
| 2026-08-26 | 30.42 | 30.46 | 30.42 | 30.46 | +0.187% | 445 | -0.505% |
| 2026-08-25 | 30.34 | 30.41 | 30.34 | 30.41 | +0.806% | 394 | -0.319% |
| 2026-08-24 | 30.13 | 30.16 | 30.13 | 30.16 | -0.346% | 286 | +0.484% |
| 2026-08-21 | 30.27 | 30.27 | 30.27 | 30.27 | +0.924% | 112 | +0.137% |
| 2026-08-20 | 29.99 | 29.99 | 29.99 | 29.99 | -0.293% | 176 | +1.062% |
| 2026-08-19 | 30.07 | 30.10 | 30.07 | 30.08 | -0.326% | 276 | +0.766% |
| 2026-08-18 | 30.22 | 30.22 | 30.18 | 30.18 | -1.790% | 268 | +0.437% |
| 2026-08-17 | 30.76 | 30.80 | 30.73 | 30.73 | -0.333% | 6,624 | -1.360% |
| 2026-08-14 | 30.84 | 30.84 | 30.82 | 30.83 | -0.015% | 788 | -1.689% |
| 2026-08-13 | 30.87 | 32.51 | 30.84 | 30.84 | +0.063% | 788 | -1.704% |
| 2026-08-12 | 30.83 | 30.83 | 30.82 | 30.82 | +0.316% | 389 | -1.642% |
| 2026-08-11 | 30.72 | 30.73 | 30.72 | 30.72 | -0.663% | 1,081 | -1.331% |
| 2026-08-10 | 30.66 | 30.93 | 30.63 | 30.93 | +1.170% | 2,000 | -1.985% |
| 2026-08-07 | 30.57 | 30.57 | 30.57 | 30.57 | +0.601% | 17 | -0.838% |
| 2026-08-06 | 30.38 | 30.38 | 30.38 | 30.38 | -0.049% | 13 | -0.243% |
| 2026-08-05 | 30.59 | 30.59 | 30.40 | 30.40 | -0.148% | 183 | -0.292% |
| 2026-08-04 | 30.19 | 30.46 | 30.19 | 30.45 | +2.353% | 4,325 | -0.440% |
| 2026-08-03 | 29.75 | 29.75 | 29.75 | 29.75 | +1.431% | 137 | +1.903% |
| 2026-07-31 | 29.33 | 29.33 | 29.33 | 29.33 | +0.754% | 13 | +3.361% |
| 2026-07-30 | 29.11 | 29.11 | 29.11 | 29.11 | +1.973% | 13 | +4.140% |
| 2026-07-29 | 28.78 | 29.01 | 28.54 | 28.54 | -1.663% | 413 | +6.195% |
| 2026-07-28 | 29.03 | 29.03 | 29.03 | 29.03 | -0.356% | 13 | +4.429% |
| 2026-07-27 | 29.00 | 29.13 | 29.00 | 29.13 | +0.250% | 4,006 | +4.057% |
| 2026-07-24 | 29.06 | 29.06 | 29.06 | 29.06 | +0.203% | 13 | +4.317% |
| 2026-07-23 | 29.12 | 29.12 | 28.94 | 29.00 | -1.318% | 520 | +4.529% |
| 2026-07-22 | 29.39 | 29.39 | 29.39 | 29.39 | +0.404% | 15 | +3.152% |
| 2026-07-21 | 29.27 | 29.27 | 29.26 | 29.27 | +1.357% | 566 | +3.568% |
| 2026-07-20 | 28.88 | 28.88 | 28.88 | 28.88 | -0.757% | 317 | +4.974% |
| 2026-07-17 | 29.09 | 29.10 | 29.09 | 29.10 | -0.767% | 548 | +4.179% |
| 2026-07-16 | 29.32 | 29.32 | 29.32 | 29.32 | -0.694% | 5,870 | +3.380% |
| 2026-07-15 | 29.52 | 29.52 | 29.52 | 29.52 | -0.102% | 876 | +2.662% |
| 2026-07-14 | 29.55 | 29.55 | 29.55 | 29.55 | +0.921% | 1,435 | +2.558% |
| 2026-07-13 | 29.47 | 29.47 | 29.29 | 29.29 | -0.751% | 1,970 | +3.503% |
| 2026-07-10 | 29.51 | 29.51 | 29.51 | 29.51 | +0.618% | 124 | +2.726% |
| 2026-07-09 | 29.32 | 29.33 | 29.30 | 29.33 | +1.019% | 334 | +3.361% |
| 2026-07-08 | 28.90 | 29.03 | 28.77 | 29.03 | +0.018% | 3,221 | +4.414% |
| 2026-07-07 | 29.02 | 29.02 | 29.02 | 29.02 | -1.042% | 14 | +4.433% |
| 2026-07-06 | 29.33 | 29.33 | 29.33 | 29.33 | +1.167% | 75 | +3.344% |
| 2026-07-02 | 28.99 | 28.99 | 28.99 | 28.99 | -0.191% | 15 | +4.550% |
| 2026-07-01 | 29.05 | 29.05 | 29.05 | 29.05 | -0.049% | 108 | +4.350% |
| 2026-06-30 | 28.96 | 29.06 | 28.96 | 29.06 | +1.807% | 660 | +4.299% |
| 2026-06-29 | 28.43 | 28.55 | 28.42 | 28.55 | +0.773% | 3,954 | +6.184% |
| 2026-06-26 | 28.13 | 28.33 | 28.13 | 28.33 | -0.239% | 568 | +7.005% |
| 2026-06-25 | 28.48 | 28.48 | 28.39 | 28.39 | +0.093% | 117 | +6.749% |
| 2026-06-24 | 28.43 | 28.43 | 28.37 | 28.37 | -0.217% | 359 | +6.848% |
| 2026-06-23 | 28.59 | 28.59 | 28.43 | 28.43 | -1.577% | 1,455 | +6.617% |
| 2026-06-22 | 29.10 | 29.10 | 28.89 | 28.89 | -0.427% | 868 | +4.936% |
| 2026-06-18 | 29.01 | 29.01 | 29.01 | 29.01 | +0.731% | 7 | +4.487% |
| 2026-06-17 | 29.08 | 29.08 | 28.80 | 28.80 | -1.221% | 874 | +5.251% |
| 2026-06-16 | 29.22 | 29.22 | 29.16 | 29.16 | -0.279% | 514 | +3.965% |
| 2026-06-15 | 29.31 | 29.31 | 29.24 | 29.24 | +1.593% | 306 | +3.676% |
| 2026-06-12 | 28.78 | 28.78 | 28.78 | 28.78 | +0.319% | 17 | +5.327% |
| 2026-06-11 | 28.31 | 28.69 | 28.27 | 28.69 | +2.192% | 2,304 | +5.663% |
| 2026-06-10 | 28.43 | 28.43 | 28.07 | 28.07 | -1.480% | 107 | +7.980% |
| 2026-06-09 | 28.49 | 28.49 | 28.49 | 28.49 | -0.235% | 195 | +6.382% |
| 2026-06-08 | 28.56 | 28.56 | 28.56 | 28.56 | +0.575% | 26 | +6.131% |
| 2026-06-05 | 28.40 | 28.40 | 28.40 | 28.40 | -3.089% | 106 | +6.742% |
| 2026-06-04 | 29.30 | 29.30 | 29.30 | 29.30 | +0.143% | 17 | +3.444% |
| 2026-06-03 | 29.20 | 29.79 | 29.20 | 29.26 | -0.548% | 994 | +3.592% |
| 2026-06-02 | 29.42 | 29.42 | 29.42 | 29.42 | +0.393% | 109 | +3.025% |
| 2026-06-01 | 29.34 | 29.34 | 29.31 | 29.31 | +0.398% | 276 | +3.430% |
| 2026-05-29 | 29.19 | 29.19 | 29.19 | 29.19 | +0.585% | 11 | +3.841% |
| 2026-05-28 | 28.98 | 29.02 | 28.98 | 29.02 | +0.886% | 258 | +4.449% |
| 2026-05-27 | 28.82 | 28.82 | 28.77 | 28.77 | +0.052% | 694 | +5.375% |
| 2026-05-26 | 28.75 | 28.75 | 28.75 | 28.75 | +0.963% | 19 | +5.430% |
| 2026-05-22 | 28.48 | 28.48 | 28.48 | 28.48 | +0.494% | 7 | +6.445% |
| 2026-05-21 | 28.34 | 28.34 | 28.34 | 28.34 | +0.118% | 12 | +6.970% |
| 2026-05-20 | 28.30 | 28.30 | 28.26 | 28.30 | +1.337% | 957 | +7.096% |
| 2026-05-19 | 27.93 | 27.93 | 27.93 | 27.93 | -1.039% | 137 | +8.528% |
| 2026-05-18 | 28.22 | 28.22 | 28.22 | 28.22 | +0.396% | 14 | +7.400% |
| 2026-05-15 | 28.11 | 28.11 | 28.11 | 28.11 | -1.492% | 35 | +7.825% |
| 2026-05-14 | 28.50 | 28.54 | 28.50 | 28.54 | +0.892% | 224 | +6.216% |
| 2026-05-13 | 28.29 | 28.29 | 28.29 | 28.29 | +0.216% | 23 | +7.163% |
| 2026-05-12 | 28.22 | 28.22 | 28.22 | 28.22 | +0.063% | 168 | +7.394% |
| 2026-05-11 | 28.21 | 28.21 | 28.21 | 28.21 | -0.160% | 19 | +7.462% |
| 2026-05-08 | 28.10 | 28.25 | 28.10 | 28.25 | +0.877% | 840 | +7.290% |
| 2026-05-07 | 28.11 | 28.11 | 27.98 | 28.01 | -0.989% | 665 | +8.231% |
| 2026-05-06 | 28.15 | 28.32 | 28.15 | 28.29 | +2.593% | 1,836 | +7.161% |
| 2026-05-05 | 27.50 | 27.57 | 27.50 | 27.57 | +0.785% | 111 | +9.939% |
| 2026-05-04 | 27.62 | 27.62 | 27.33 | 27.36 | -1.181% | 2,193 | +10.802% |
| 2026-05-01 | 27.68 | 27.68 | 27.68 | 27.68 | +0.046% | 54 | +9.494% |
| 2026-04-30 | 27.66 | 27.67 | 27.66 | 27.67 | +1.463% | 388 | +9.544% |
| 2026-04-29 | 27.23 | 27.27 | 27.23 | 27.27 | -0.512% | 5,314 | +11.147% |
| 2026-04-28 | 27.50 | 27.50 | 27.41 | 27.41 | -0.948% | 1,411 | +10.578% |
| 2026-04-27 | 27.68 | 27.68 | 27.67 | 27.67 | -0.379% | 363 | +9.530% |
| 2026-04-24 | 27.73 | 27.78 | 27.73 | 27.78 | +1.137% | 3,549 | +9.115% |
| 2026-04-23 | 27.47 | 27.47 | 27.47 | 27.47 | -1.111% | 10 | +10.355% |
| 2026-04-22 | 27.68 | 27.78 | 27.68 | 27.78 | +1.018% | 788 | +9.129% |
| 2026-04-21 | 27.63 | 27.63 | 27.50 | 27.50 | -0.374% | 167 | +10.240% |
| 2026-04-20 | 27.60 | 27.60 | 27.60 | 27.60 | +0.122% | 8 | +9.828% |
| 2026-04-17 | 27.64 | 27.64 | 27.57 | 27.57 | +0.990% | 254 | +9.962% |
| 2026-04-16 | 27.23 | 27.29 | 27.23 | 27.29 | +0.659% | 344 | +11.051% |
| 2026-04-15 | 27.12 | 27.12 | 27.12 | 27.12 | +0.799% | 4 | +11.783% |
| 2026-04-14 | 26.91 | 26.91 | 26.90 | 26.90 | +0.947% | 407 | +12.676% |
| 2026-04-13 | 26.65 | 26.65 | 26.65 | 26.65 | +1.461% | 153 | +13.743% |
| 2026-04-10 | 26.26 | 26.27 | 26.26 | 26.27 | +0.246% | 135 | +15.405% |
| 2026-04-09 | 26.20 | 26.20 | 26.20 | 26.20 | +0.694% | 70 | +15.689% |
| 2026-04-08 | 26.17 | 26.17 | 26.01 | 26.02 | +2.621% | 2,255 | +16.492% |
| 2026-04-06 | 25.36 | 25.36 | 25.36 | 25.36 | +0.536% | 57 | +19.544% |
| 2026-04-02 | 25.15 | 25.22 | 25.15 | 25.22 | +0.236% | 3,629 | +20.185% |
| 2026-04-01 | 25.25 | 25.25 | 25.16 | 25.16 | +0.723% | 524 | +20.469% |
| 2026-03-31 | 24.51 | 24.98 | 24.51 | 24.98 | +3.133% | 321 | +21.340% |
| 2026-03-30 | 24.42 | 24.42 | 24.22 | 24.22 | -0.057% | 613 | +25.141% |
| 2026-03-27 | 24.28 | 24.31 | 24.24 | 24.24 | -1.601% | 3,501 | +25.070% |
| 2026-03-26 | 24.63 | 24.63 | 24.63 | 24.63 | -1.499% | 8 | +23.068% |
| 2026-03-25 | 25.05 | 25.05 | 25.00 | 25.00 | +1.150% | 406 | +21.224% |
| 2026-03-24 | 24.72 | 24.72 | 24.72 | 24.72 | -0.586% | 4 | +22.617% |
| 2026-03-23 | 24.89 | 25.09 | 24.87 | 24.87 | +1.861% | 1,342 | +21.899% |
| 2026-03-20 | 24.62 | 24.62 | 24.41 | 24.41 | -1.572% | 221 | +24.167% |
| 2026-03-19 | 24.68 | 24.89 | 24.55 | 24.80 | -0.872% | 3,740 | +22.214% |
| 2026-03-18 | 25.10 | 25.10 | 25.02 | 25.02 | -0.853% | 403 | +21.148% |
| 2026-03-17 | 25.23 | 25.23 | 25.23 | 25.23 | +0.578% | 5 | +20.115% |
| 2026-03-16 | 25.09 | 25.09 | 25.09 | 25.09 | +1.178% | 7 | +20.809% |
| 2026-03-13 | 24.78 | 24.84 | 24.73 | 24.80 | -0.831% | 2,007 | +22.233% |
| 2026-03-12 | 25.11 | 25.11 | 25.01 | 25.01 | -1.785% | 224 | +21.217% |
| 2026-03-11 | 25.46 | 25.46 | 25.46 | 25.46 | -0.320% | 4 | +19.054% |
| 2026-03-10 | 25.54 | 25.54 | 25.54 | 25.54 | -0.375% | 5 | +18.673% |
| 2026-03-09 | 25.64 | 25.64 | 25.64 | 25.64 | +0.812% | 10 | +18.227% |
| 2026-03-06 | 25.54 | 25.54 | 25.43 | 25.43 | -1.772% | 332 | +19.187% |
| 2026-03-05 | 26.07 | 26.07 | 25.69 | 25.89 | -0.774% | 407 | +17.075% |
| 2026-03-04 | 26.09 | 26.09 | 26.09 | 26.09 | +1.404% | 50 | +16.169% |
| 2026-03-03 | 25.73 | 25.73 | 25.73 | 25.73 | -1.488% | 9 | +17.800% |
| 2026-03-02 | 26.12 | 26.12 | 26.12 | 26.12 | -0.127% | 104 | +16.048% |
| 2026-02-27 | 26.10 | 26.15 | 26.10 | 26.15 | -0.314% | 114 | +15.900% |
| 2026-02-26 | 26.22 | 26.23 | 26.16 | 26.23 | -0.342% | 1,581 | +15.537% |
| 2026-02-25 | 26.32 | 26.32 | 26.32 | 26.32 | +0.766% | 4 | +15.142% |
| 2026-02-24 | 26.13 | 26.13 | 26.13 | 26.13 | +0.963% | 4 | +16.023% |
| 2026-02-23 | 25.88 | 25.88 | 25.88 | 25.88 | -1.365% | 1,083 | +17.141% |
| 2026-02-20 | 26.26 | 26.26 | 26.23 | 26.23 | +0.593% | 506 | +15.542% |
| 2026-02-19 | 26.04 | 26.08 | 26.04 | 26.08 | -0.021% | 107 | +16.227% |
| 2026-02-18 | 26.08 | 26.08 | 26.08 | 26.08 | +0.654% | 23 | +16.202% |
| 2026-02-17 | 25.92 | 25.92 | 25.92 | 25.92 | +0.225% | 9 | +16.963% |
| 2026-02-13 | 25.81 | 26.01 | 25.81 | 25.86 | -0.017% | 1,412 | +17.226% |
| 2026-02-12 | 25.95 | 25.95 | 25.86 | 25.86 | -2.501% | 110 | +17.206% |
| 2026-02-11 | 26.52 | 26.52 | 26.52 | 26.52 | +0.159% | 26 | +14.274% |
| 2026-02-10 | 26.53 | 26.55 | 26.48 | 26.48 | +0.067% | 8,406 | +14.456% |
| 2026-02-09 | 26.28 | 26.51 | 26.28 | 26.46 | +1.205% | 5,014 | +14.533% |
| 2026-02-06 | 26.12 | 26.15 | 26.12 | 26.15 | +2.630% | 588 | +15.914% |
| 2026-02-05 | 25.48 | 25.48 | 25.48 | 25.48 | -1.945% | 5 | +18.962% |
| 2026-02-04 | 26.01 | 26.01 | 25.99 | 25.99 | -0.793% | 241 | +16.648% |
| 2026-02-03 | 26.24 | 26.24 | 26.19 | 26.19 | -0.521% | 271 | +15.723% |
| 2026-02-02 | 26.33 | 26.33 | 26.33 | 26.33 | +0.397% | 0 | +15.120% |
| 2026-01-30 | 26.30 | 26.30 | 26.23 | 26.23 | -1.539% | 405 | +15.576% |
| 2026-01-29 | 26.64 | 26.64 | 26.64 | 26.64 | +0.210% | 0 | +13.798% |
| 2026-01-28 | 26.57 | 26.58 | 26.57 | 26.58 | -0.999% | 167 | +14.036% |
| 2026-01-27 | 26.85 | 26.85 | 26.85 | 26.85 | +0.347% | 32 | +12.898% |
| 2026-01-26 | 26.78 | 26.78 | 26.76 | 26.76 | +0.442% | 121 | +13.290% |
| 2026-01-23 | 26.64 | 26.64 | 26.64 | 26.64 | +0.197% | 1 | +13.791% |
| 2026-01-22 | 26.59 | 26.59 | 26.59 | 26.59 | +0.600% | 198 | +14.015% |
| 2026-01-21 | 26.25 | 26.43 | 26.25 | 26.43 | +1.251% | 1,011 | +14.699% |
| 2026-01-20 | 26.33 | 26.76 | 26.10 | 26.10 | -1.805% | 26,796 | +16.134% |
| 2026-01-16 | 26.63 | 26.63 | 26.55 | 26.58 | 0.000% | 2,002 | +14.037% |
| 2026-01-15 | 26.58 | 26.58 | 26.58 | 26.58 | +0.592% | 0 | +14.037% |
| 2026-01-14 | 26.59 | 26.59 | 26.42 | 26.42 | -0.816% | 502 | +14.713% |
| 2026-01-13 | 26.64 | 26.64 | 26.64 | 26.64 | -0.228% | 13 | +13.777% |
| 2026-01-12 | 26.70 | 26.70 | 26.70 | 26.70 | +0.250% | 2 | +13.518% |
| 2026-01-09 | 26.64 | 26.64 | 26.64 | 26.64 | +0.208% | 54 | +13.801% |
| 2026-01-08 | 26.44 | 26.59 | 26.44 | 26.58 | -0.169% | 1,703 | +14.038% |
| 2026-01-07 | 26.55 | 26.62 | 26.55 | 26.62 | -0.207% | 539 | +13.845% |
| 2026-01-06 | 26.55 | 26.68 | 26.55 | 26.68 | +0.411% | 802 | +13.610% |
| 2026-01-05 | 26.55 | 26.57 | 26.55 | 26.57 | +1.560% | 1,376 | +14.077% |
| 2026-01-02 | 26.16 | 26.16 | 26.16 | 26.16 | +0.233% | 16 | +15.857% |
| 2025-12-31 | 26.25 | 26.27 | 26.10 | 26.10 | -0.574% | 462 | +16.126% |
| 2025-12-30 | 26.41 | 26.41 | 26.24 | 26.25 | -0.426% | 9,740 | +15.460% |
| 2025-12-29 | 26.21 | 26.36 | 26.21 | 26.36 | +0.074% | 4,095 | +14.968% |
| 2025-12-26 | 26.35 | 26.44 | 26.30 | 26.35 | -0.477% | 10,388 | +15.054% |
| 2025-12-24 | 26.47 | 26.47 | 26.47 | 26.47 | +0.102% | 16 | +14.504% |
| 2025-12-23 | 26.43 | 26.45 | 26.43 | 26.44 | +0.337% | 851 | +14.621% |
| 2025-12-22 | 26.36 | 26.36 | 26.36 | 26.36 | +0.455% | 40 | +15.007% |
| 2025-12-19 | 26.24 | 26.24 | 26.24 | 26.24 | +0.995% | 45 | +15.531% |
| 2025-12-18 | 25.98 | 25.98 | 25.98 | 25.98 | +0.859% | 0 | +16.681% |
| 2025-12-17 | 25.76 | 25.76 | 25.76 | 25.76 | -1.148% | 166 | +17.683% |
| 2025-12-16 | 26.01 | 26.06 | 26.01 | 26.06 | -0.237% | 243 | +16.332% |
| 2025-12-15 | 26.12 | 26.12 | 26.12 | 26.12 | -0.203% | 150 | +16.056% |
| 2025-12-12 | 26.17 | 26.17 | 26.17 | 26.17 | -1.723% | 121 | +15.820% |
| 2025-12-11 | 26.63 | 26.63 | 26.63 | 26.63 | +0.560% | 3 | +13.825% |
| 2025-12-10 | 26.22 | 26.48 | 26.22 | 26.48 | +0.746% | 396 | +14.462% |
| 2025-12-09 | 26.29 | 26.29 | 26.29 | 26.29 | +0.000% | 18 | +15.316% |
| 2025-12-08 | 26.34 | 26.34 | 26.29 | 26.29 | -0.054% | 203 | +15.316% |
| 2025-12-05 | 26.44 | 26.44 | 26.30 | 26.30 | +0.107% | 104 | +15.254% |
| 2025-12-04 | 26.26 | 26.28 | 26.22 | 26.27 | +0.677% | 5,080 | +15.376% |
| 2025-12-03 | 26.04 | 26.10 | 26.04 | 26.09 | +0.175% | 2,573 | +16.157% |
| 2025-12-02 | 26.05 | 26.05 | 26.05 | 26.05 | +0.466% | 0 | +16.361% |
| 2025-12-01 | 25.93 | 25.93 | 25.93 | 25.93 | -0.216% | 21 | +16.903% |
| 2025-11-28 | 25.98 | 25.98 | 25.98 | 25.98 | +0.809% | 100 | +16.650% |
| 2025-11-26 | 25.78 | 25.78 | 25.78 | 25.78 | +1.013% | 23 | +17.594% |
| 2025-11-25 | 25.52 | 25.52 | 25.52 | 25.52 | +0.975% | 199 | +18.785% |
| 2025-11-24 | 25.27 | 25.27 | 25.27 | 25.27 | +1.529% | 7 | +19.943% |
| 2025-11-21 | 24.89 | 24.89 | 24.89 | 24.89 | +0.636% | 23 | +21.778% |
| 2025-11-20 | 24.96 | 24.99 | 24.73 | 24.73 | -1.686% | 312 | +22.552% |
| 2025-11-19 | 25.16 | 25.16 | 25.16 | 25.16 | -0.203% | 240 | +20.486% |
| 2025-11-18 | 25.21 | 25.21 | 25.21 | 25.21 | -0.814% | 202 | +20.242% |
| 2025-11-17 | 25.42 | 25.42 | 25.42 | 25.42 | -1.255% | 139 | +19.263% |
| 2025-11-14 | 25.74 | 25.74 | 25.74 | 25.74 | -0.064% | 81 | +17.766% |
| 2025-11-13 | 26.00 | 26.00 | 25.76 | 25.76 | -1.681% | 134 | +17.690% |
| 2025-11-12 | 26.20 | 26.20 | 26.20 | 26.20 | +0.262% | 50 | +15.712% |
| 2025-11-11 | 26.11 | 26.13 | 26.11 | 26.13 | +0.098% | 845 | +16.015% |
| 2025-11-10 | 26.10 | 26.10 | 26.10 | 26.10 | +1.486% | 91 | +16.129% |
| 2025-11-07 | 25.50 | 25.72 | 25.45 | 25.72 | +0.339% | 205 | +17.854% |
| 2025-11-06 | 25.63 | 25.63 | 25.63 | 25.63 | -1.121% | 51 | +18.254% |
| 2025-11-05 | 25.92 | 25.92 | 25.92 | 25.92 | +0.114% | 119 | +16.928% |
| 2025-11-04 | 25.89 | 25.89 | 25.89 | 25.89 | -1.061% | 83 | +17.061% |
| 2025-11-03 | 26.19 | 26.19 | 26.15 | 26.17 | -0.343% | 5,293 | +15.818% |
| 2025-10-31 | 26.21 | 26.26 | 26.21 | 26.26 | +0.255% | 205 | +15.420% |
| 2025-10-30 | 26.19 | 26.19 | 26.19 | 26.19 | -1.415% | 27 | +15.715% |
| 2025-10-29 | 26.57 | 26.57 | 26.57 | 26.57 | +0.220% | 28 | +14.078% |
| 2025-10-28 | 26.51 | 26.51 | 26.51 | 26.51 | +0.130% | 2 | +14.329% |
| 2025-10-27 | 26.40 | 26.48 | 26.40 | 26.48 | +0.961% | 283 | +14.478% |
| 2025-10-24 | 26.23 | 26.23 | 26.23 | 26.23 | +0.484% | 88 | +15.578% |
| 2025-10-23 | 26.10 | 26.10 | 26.10 | 26.10 | +0.779% | 145 | +16.138% |
| 2025-10-22 | 25.90 | 25.90 | 25.90 | 25.90 | -0.893% | 101 | +17.043% |
| 2025-10-21 | 26.13 | 26.13 | 26.13 | 26.13 | +0.174% | 13 | +15.997% |
| 2025-10-20 | 26.09 | 26.12 | 26.09 | 26.09 | +0.715% | 740 | +16.199% |
| 2025-10-17 | 25.89 | 25.90 | 25.89 | 25.90 | +0.134% | 116 | +17.031% |
| 2025-10-16 | 26.13 | 26.15 | 25.87 | 25.87 | -0.493% | 781 | +17.187% |
| 2025-10-15 | 25.99 | 25.99 | 25.99 | 25.99 | +0.314% | 18 | +16.610% |
| 2025-10-14 | 25.68 | 26.03 | 25.61 | 25.91 | -0.319% | 1,450 | +16.976% |
| 2025-10-13 | 26.00 | 26.00 | 26.00 | 26.00 | +0.855% | 42 | +16.603% |
| 2025-10-10 | 25.86 | 25.89 | 25.77 | 25.77 | -2.332% | 1,559 | +17.599% |
| 2025-10-09 | 26.51 | 26.62 | 26.39 | 26.39 | -0.598% | 3,369 | +14.857% |
| 2025-10-08 | 26.55 | 26.55 | 26.55 | 26.55 | +0.658% | 0 | +14.170% |
| 2025-10-07 | 26.46 | 26.46 | 26.34 | 26.38 | -0.293% | 8,469 | +14.922% |
| 2025-10-06 | 26.46 | 26.54 | 26.45 | 26.45 | -0.024% | 1,646 | +14.586% |
| 2025-10-03 | 26.55 | 26.55 | 26.44 | 26.46 | +0.067% | 3,444 | +14.558% |
| 2025-10-02 | 26.45 | 26.45 | 26.44 | 26.44 | +0.385% | 1,999 | +14.635% |
| 2025-10-01 | 26.33 | 26.34 | 26.33 | 26.34 | +0.082% | 685 | +15.076% |
| 2025-09-30 | 26.19 | 26.32 | 26.17 | 26.32 | +0.406% | 395 | +15.171% |
| 2025-09-29 | 26.22 | 26.23 | 26.20 | 26.21 | +0.216% | 7,792 | +15.638% |
| 2025-09-26 | 26.16 | 26.16 | 26.16 | 26.16 | +0.489% | 0 | +15.888% |
| 2025-09-25 | 25.98 | 26.03 | 25.98 | 26.03 | -0.478% | 1,581 | +16.455% |
| 2025-09-24 | 26.15 | 26.15 | 26.15 | 26.15 | -0.511% | 243 | +15.898% |
| 2025-09-23 | 26.36 | 26.36 | 26.29 | 26.29 | -0.382% | 247 | +15.306% |
| 2025-09-22 | 26.39 | 26.39 | 26.39 | 26.39 | +0.072% | 568 | +14.865% |
| 2025-09-19 | 26.32 | 26.37 | 26.29 | 26.37 | +0.148% | 1,267 | +14.948% |
| 2025-09-18 | 26.39 | 26.42 | 26.33 | 26.33 | +1.126% | 315 | +15.118% |
| 2025-09-17 | 26.09 | 26.09 | 26.04 | 26.04 | -0.336% | 327 | +16.415% |
| 2025-09-16 | 26.12 | 26.13 | 26.12 | 26.13 | +0.076% | 375 | +16.023% |
| 2025-09-15 | 26.10 | 26.14 | 26.10 | 26.11 | +0.331% | 2,359 | +16.112% |
| 2025-09-12 | 26.09 | 26.09 | 26.02 | 26.02 | -0.291% | 749 | +16.496% |
| 2025-09-11 | 26.09 | 26.09 | 26.09 | 26.09 | +0.691% | 391 | +16.157% |
| 2025-09-10 | 26.00 | 26.05 | 25.92 | 25.92 | -0.245% | 10,066 | +16.959% |
| 2025-09-09 | 25.94 | 25.98 | 25.89 | 25.98 | +0.106% | 19,331 | +16.673% |
| 2025-09-08 | 25.95 | 25.95 | 25.95 | 25.95 | +0.865% | 146 | +16.797% |
| 2025-09-05 | 25.70 | 25.73 | 25.70 | 25.73 | -0.082% | 613 | +17.807% |
| 2025-09-04 | 25.66 | 25.75 | 25.66 | 25.75 | +0.925% | 2,140 | +17.711% |
| 2025-09-03 | 25.52 | 25.52 | 25.51 | 25.51 | +0.264% | 147 | +18.800% |
| 2025-09-02 | 25.23 | 25.45 | 25.23 | 25.45 | -0.614% | 1,417 | +19.114% |
| 2025-08-29 | 25.56 | 25.61 | 25.56 | 25.60 | -0.852% | 624 | +18.382% |
| 2025-08-28 | 25.76 | 25.83 | 25.76 | 25.82 | +0.373% | 744 | +17.374% |
| 2025-08-27 | 25.73 | 25.73 | 25.73 | 25.73 | +0.253% | 29 | +17.812% |
| 2025-08-26 | 25.66 | 25.66 | 25.66 | 25.66 | -0.277% | 17 | +18.110% |
| 2025-08-25 | 25.73 | 25.73 | 25.73 | 25.73 | -0.157% | 0 | +17.782% |
| 2025-08-22 | 25.78 | 25.78 | 25.78 | 25.78 | +1.339% | 159 | +17.597% |
| 2025-08-21 | 25.43 | 25.43 | 25.43 | 25.43 | -0.408% | 614 | +19.172% |
| 2025-08-20 | 25.48 | 25.54 | 25.48 | 25.54 | -0.191% | 324 | +18.686% |
| 2025-08-19 | 25.59 | 25.59 | 25.59 | 25.59 | -0.354% | 22 | +18.459% |
| 2025-08-18 | 25.62 | 25.68 | 25.62 | 25.68 | -0.103% | 214 | +18.040% |
| 2025-08-15 | 25.71 | 25.71 | 25.70 | 25.70 | -0.119% | 252 | +17.919% |
| 2025-08-14 | 25.67 | 25.74 | 25.67 | 25.74 | -0.070% | 470 | +17.779% |
| 2025-08-13 | 25.71 | 25.75 | 25.71 | 25.75 | +0.240% | 219 | +17.697% |
| 2025-08-12 | 25.64 | 25.69 | 25.64 | 25.69 | +1.216% | 190 | +17.980% |
| 2025-08-11 | 25.45 | 25.45 | 25.38 | 25.38 | -0.353% | 523 | +19.414% |
| 2025-08-08 | 25.52 | 25.52 | 25.47 | 25.47 | +0.131% | 1,035 | +18.993% |
| 2025-08-07 | 25.44 | 25.44 | 25.44 | 25.44 | -0.693% | 12 | +19.149% |
| 2025-08-06 | 25.43 | 25.62 | 25.43 | 25.62 | +0.498% | 123 | +18.324% |
| 2025-08-05 | 25.59 | 25.59 | 25.42 | 25.49 | -0.341% | 2,460 | +18.913% |
| 2025-08-04 | 25.49 | 25.58 | 25.49 | 25.58 | +1.293% | 1,125 | +18.508% |
| 2025-08-01 | 25.53 | 25.53 | 25.25 | 25.25 | -1.722% | 2,429 | +20.041% |
| 2025-07-31 | 25.96 | 25.96 | 25.69 | 25.69 | +0.077% | 689 | +17.973% |
| 2025-07-30 | 25.80 | 25.80 | 25.67 | 25.67 | -0.452% | 244 | +18.064% |
| 2025-07-29 | 25.76 | 25.79 | 25.76 | 25.79 | -0.170% | 408 | +17.530% |
| 2025-07-28 | 25.86 | 25.86 | 25.83 | 25.83 | -0.325% | 216 | +17.330% |
| 2025-07-25 | 25.84 | 25.96 | 25.84 | 25.92 | +0.367% | 2,036 | +16.949% |
| 2025-07-24 | 25.82 | 25.82 | 25.82 | 25.82 | -0.125% | 132 | +17.378% |
| 2025-07-23 | 25.86 | 25.86 | 25.86 | 25.86 | +0.643% | 27 | +17.231% |
| 2025-07-22 | 25.66 | 25.69 | 25.66 | 25.69 | -0.162% | 1,679 | +17.985% |
| 2025-07-21 | 25.73 | 25.73 | 25.73 | 25.73 | +0.191% | 107 | +17.794% |
| 2025-07-18 | 25.77 | 25.87 | 25.68 | 25.68 | -0.413% | 3,445 | +18.018% |
| 2025-07-17 | 25.58 | 25.82 | 25.58 | 25.79 | +0.782% | 5,597 | +17.530% |
| 2025-07-16 | 25.45 | 25.59 | 25.40 | 25.59 | +0.392% | 2,470 | +18.449% |
| 2025-07-15 | 25.56 | 25.56 | 25.45 | 25.49 | -0.779% | 9,916 | +18.914% |
| 2025-07-14 | 25.61 | 25.69 | 25.60 | 25.69 | +0.354% | 1,310 | +17.988% |
| 2025-07-11 | 25.65 | 25.66 | 25.60 | 25.60 | -0.605% | 1,078 | +18.406% |
| 2025-07-10 | 25.70 | 25.79 | 25.70 | 25.76 | -0.224% | 516 | +17.690% |
| 2025-07-09 | 25.83 | 25.83 | 25.81 | 25.81 | +0.595% | 5,291 | +17.427% |
| 2025-07-08 | 25.59 | 25.66 | 25.59 | 25.66 | +0.143% | 689 | +18.126% |
| 2025-07-07 | 25.69 | 25.69 | 25.62 | 25.62 | -0.682% | 510 | +18.295% |
| 2025-07-03 | 25.81 | 25.82 | 25.80 | 25.80 | +0.416% | 329 | +17.488% |
| 2025-07-02 | 25.46 | 25.72 | 25.46 | 25.69 | +0.568% | 23,117 | +17.977% |
| 2025-07-01 | 25.57 | 25.57 | 25.55 | 25.55 | -0.233% | 1,133 | +18.647% |
| 2025-06-30 | 25.56 | 25.61 | 25.53 | 25.61 | +0.285% | 17,216 | +18.370% |
| 2025-06-27 | 25.43 | 25.76 | 25.43 | 25.53 | +0.932% | 21,294 | +18.707% |
| 2025-06-26 | 25.15 | 25.42 | 25.14 | 25.30 | 0.000% | 66,205 | +19.814% |