Dark

TGH
Textainer Group Holdings limited
stock NYSE

Inactive

Mar 13, 2024

49.99USD+0.040%(+0.02)1,175,984

Pre-market

0.00USD-100.000%(-49.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-13	49.9700	50.0000	49.9700	49.9900	+0.040%	1,175,984	0.000%
2024-03-12	49.9700	49.9800	49.9700	49.9700	0.000%	452,483	+0.040%
2024-03-11	49.9300	49.9800	49.9200	49.9700	+0.120%	1,101,103	+0.040%
2024-03-08	49.9700	49.9800	49.9100	49.9100	-0.040%	818,129	+0.160%
2024-03-07	49.9200	49.9400	49.9200	49.9300	+0.040%	737,771	+0.120%
2024-03-06	49.9000	49.9300	49.8800	49.9100	+0.040%	734,529	+0.160%
2024-03-05	49.9000	49.9300	49.8900	49.8900	-0.020%	587,737	+0.200%
2024-03-04	49.9300	49.9300	49.8800	49.9000	+0.040%	769,783	+0.180%
2024-03-01	49.9000	49.9100	49.8800	49.8800	-0.040%	314,587	+0.221%
2024-02-29	49.9400	49.9700	49.8900	49.9000	-0.479%	1,103,724	+0.180%
2024-02-28	50.1300	50.1500	50.1300	50.1400	0.000%	3,053,328	-0.299%
2024-02-27	50.1100	50.1500	50.1000	50.1400	+0.060%	1,976,943	-0.299%
2024-02-26	50.0900	50.1250	50.0900	50.1100	+0.040%	3,064,682	-0.239%
2024-02-23	50.0900	50.1100	50.0800	50.0900	+0.361%	4,521,811	-0.200%
2024-02-22	49.8000	49.9300	49.8000	49.9100	+0.181%	274,127	+0.160%
2024-02-21	49.7800	49.8500	49.7700	49.8200	+0.080%	144,143	+0.341%
2024-02-20	49.7500	49.8100	49.7500	49.7800	+0.060%	316,322	+0.422%
2024-02-16	49.8000	49.8000	49.7400	49.7500	-0.020%	166,964	+0.482%
2024-02-15	49.7500	49.7700	49.7300	49.7600	+0.040%	428,781	+0.462%
2024-02-14	49.7500	49.7800	49.7200	49.7400	+0.040%	579,341	+0.503%
2024-02-13	49.8000	49.8040	49.7200	49.7200	0.000%	468,834	+0.543%
2024-02-12	49.7200	49.7800	49.6900	49.7200	+0.040%	265,454	+0.543%
2024-02-09	49.6600	49.7100	49.6600	49.7000	+0.040%	220,502	+0.584%
2024-02-08	49.7200	49.7200	49.6700	49.6800	-0.040%	374,359	+0.624%
2024-02-07	49.7400	49.7400	49.6800	49.7000	-0.020%	738,181	+0.584%
2024-02-06	49.6700	49.7500	49.6700	49.7100	+0.121%	297,448	+0.563%
2024-02-05	49.6500	49.7100	49.6500	49.6500	0.000%	429,606	+0.685%
2024-02-02	49.6700	49.7400	49.6300	49.6500	-0.101%	297,302	+0.685%
2024-02-01	49.6900	49.7000	49.6600	49.7000	+0.101%	182,381	+0.584%
2024-01-31	49.7400	49.7400	49.6500	49.6500	-0.020%	419,791	+0.685%
2024-01-30	49.6700	49.7500	49.6600	49.6600	-0.020%	199,378	+0.665%
2024-01-29	49.6200	49.7000	49.6200	49.6700	+0.020%	446,972	+0.644%
2024-01-26	49.7000	49.7000	49.6600	49.6600	-0.020%	1,020,388	+0.665%
2024-01-25	49.7500	49.7500	49.6700	49.6700	0.000%	442,055	+0.644%
2024-01-24	49.7000	49.7100	49.6700	49.6700	+0.040%	427,407	+0.644%
2024-01-23	49.7000	49.7000	49.6500	49.6500	-0.040%	376,765	+0.685%
2024-01-22	49.6500	49.7000	49.6500	49.6700	+0.040%	379,596	+0.644%
2024-01-19	49.7300	49.7300	49.6500	49.6500	-0.101%	264,035	+0.685%
2024-01-18	49.6000	49.7000	49.5000	49.7000	+0.546%	551,322	+0.584%
2024-01-17	49.4300	49.4600	49.4200	49.4300	+0.020%	242,668	+1.133%
2024-01-16	49.4200	49.4800	49.4200	49.4200	-0.040%	427,091	+1.153%
2024-01-12	49.4600	49.5000	49.4200	49.4400	-0.061%	154,425	+1.112%
2024-01-11	49.4100	49.4700	49.4100	49.4700	+0.101%	213,135	+1.051%
2024-01-10	49.4000	49.4600	49.4000	49.4200	+0.040%	208,825	+1.153%
2024-01-09	49.4000	49.4500	49.3700	49.4000	0.000%	186,117	+1.194%
2024-01-08	49.4700	49.4700	49.3900	49.4000	0.000%	251,474	+1.194%
2024-01-05	49.3200	49.4400	49.3100	49.4000	+0.081%	505,330	+1.194%
2024-01-04	49.3400	49.3800	49.3100	49.3600	+0.061%	281,849	+1.276%
2024-01-03	49.3200	49.3500	49.2700	49.3300	+0.081%	699,504	+1.338%
2024-01-02	49.2100	49.3400	49.2000	49.2900	+0.183%	492,493	+1.420%
2023-12-29	49.2500	49.3000	49.2000	49.2000	-0.061%	399,800	+1.606%
2023-12-28	49.2400	49.2500	49.1800	49.2300	+0.102%	501,231	+1.544%
2023-12-27	49.2600	49.3000	49.1800	49.1800	-0.122%	293,375	+1.647%
2023-12-26	49.2500	49.2500	49.1850	49.2400	+0.102%	347,336	+1.523%
2023-12-22	49.2800	49.3000	49.1900	49.1900	-0.061%	300,201	+1.626%
2023-12-21	49.2900	49.3500	49.2175	49.2200	+0.020%	711,110	+1.564%
2023-12-20	49.3200	49.3300	49.2100	49.2100	-0.142%	921,965	+1.585%
2023-12-19	49.2800	49.3000	49.2300	49.2800	+0.163%	210,308	+1.441%
2023-12-18	49.2500	49.3000	49.1800	49.2000	0.000%	284,603	+1.606%
2023-12-15	49.3000	49.3000	49.1900	49.2000	+0.041%	713,418	+1.606%
2023-12-14	49.1900	49.3200	49.1600	49.1800	-0.223%	508,737	+1.647%
2023-12-13	49.1800	49.3500	49.1750	49.2900	+0.264%	605,184	+1.420%
2023-12-12	49.2600	49.4000	49.1600	49.1600	-0.041%	577,447	+1.688%
2023-12-11	49.2300	49.2700	49.1600	49.1800	-0.183%	518,683	+1.647%
2023-12-08	49.1600	49.3000	49.1500	49.2700	+0.142%	357,426	+1.461%
2023-12-07	49.2000	49.2600	49.1500	49.2000	+0.081%	422,053	+1.606%
2023-12-06	49.2000	49.2600	49.1600	49.1600	-0.041%	622,199	+1.688%
2023-12-05	49.1900	49.2800	49.1800	49.1800	-0.122%	613,385	+1.647%
2023-12-04	49.2400	49.2700	49.1800	49.2400	-0.020%	351,821	+1.523%
2023-12-01	49.2100	49.3000	49.1700	49.2500	+0.041%	272,046	+1.503%
2023-11-30	49.2300	49.2600	49.1500	49.2300	-0.142%	508,617	+1.544%
2023-11-29	49.3100	49.3400	49.2600	49.3000	+0.061%	356,379	+1.400%
2023-11-28	49.3500	49.3600	49.2200	49.2700	-0.122%	4,122,828	+1.461%
2023-11-27	49.2400	49.3600	49.2200	49.3300	+0.183%	1,348,458	+1.338%
2023-11-24	49.2400	49.2650	49.2000	49.2400	+0.020%	262,856	+1.523%
2023-11-22	49.2000	49.2900	49.1700	49.2300	-0.142%	1,527,391	+1.544%
2023-11-21	49.3900	49.4000	49.2399	49.3000	-0.101%	1,069,341	+1.400%
2023-11-20	49.4000	49.5000	49.3300	49.3500	-0.202%	562,700	+1.297%
2023-11-17	49.4900	49.5500	49.3800	49.4500	+0.040%	452,660	+1.092%
2023-11-16	49.4000	49.4400	49.3100	49.4300	+0.101%	485,821	+1.133%
2023-11-15	49.4000	49.4000	49.2800	49.3800	+0.041%	535,531	+1.235%
2023-11-14	49.4000	49.4400	49.3100	49.3600	+0.081%	334,536	+1.276%
2023-11-13	49.2300	49.3700	49.1900	49.3200	+0.122%	601,986	+1.358%
2023-11-10	49.1600	49.2900	49.1000	49.2600	+0.305%	536,137	+1.482%
2023-11-09	49.1000	49.1901	49.0900	49.1100	+0.041%	579,085	+1.792%
2023-11-08	49.1300	49.1300	49.0600	49.0900	0.000%	812,441	+1.833%
2023-11-07	49.1100	49.1500	49.0800	49.0900	-0.081%	485,146	+1.833%
2023-11-06	49.1500	49.1800	49.1000	49.1300	-0.142%	556,946	+1.750%
2023-11-03	49.1400	49.2300	49.0800	49.2000	+0.183%	893,129	+1.606%
2023-11-02	49.1500	49.2400	49.0600	49.1100	+0.061%	563,647	+1.792%
2023-11-01	49.1500	49.1500	49.0800	49.0800	-0.081%	522,898	+1.854%
2023-10-31	49.0600	49.1200	49.0300	49.1200	+0.163%	2,625,523	+1.771%
2023-10-30	49.0800	49.1000	49.0000	49.0400	-0.264%	1,099,262	+1.937%
2023-10-27	49.1000	49.1800	49.0300	49.1700	+0.163%	1,523,932	+1.668%
2023-10-26	49.0900	49.1500	49.0600	49.0900	-0.061%	999,420	+1.833%
2023-10-25	49.1000	49.1800	49.0600	49.1200	-0.061%	1,364,384	+1.771%
2023-10-24	49.1700	49.2800	49.0200	49.1500	-0.526%	4,500,418	+1.709%
2023-10-23	49.1800	49.5950	48.9200	49.4100	+44.685%	7,199,649	+1.174%
2023-10-20	34.9200	34.9200	34.1117	34.1500	-1.896%	126,174	+46.384%
2023-10-19	35.3100	35.4250	34.7900	34.8100	-1.136%	181,737	+43.608%
2023-10-18	35.1100	35.6400	34.3200	35.2100	-4.632%	543,610	+41.977%
2023-10-17	36.0400	37.0800	36.0400	36.9200	+2.158%	138,726	+35.401%
2023-10-16	36.1100	36.2200	35.7500	36.1400	+1.147%	137,225	+38.323%
2023-10-13	36.1500	36.3400	35.5300	35.7300	-0.915%	99,569	+39.910%
2023-10-12	36.9300	36.9300	35.7700	36.0600	-1.904%	105,201	+38.630%
2023-10-11	36.8500	36.8500	36.2450	36.7600	-0.325%	122,084	+35.990%
2023-10-10	36.5100	37.2200	36.5100	36.8800	+1.458%	131,327	+35.548%
2023-10-09	35.8600	36.5700	35.7900	36.3500	+1.621%	145,787	+37.524%
2023-10-06	35.0600	35.9989	35.0600	35.7700	+0.988%	132,820	+39.754%
2023-10-05	35.3700	35.6350	35.0200	35.4200	-0.366%	206,884	+41.135%
2023-10-04	35.7200	35.9600	35.3300	35.5500	-1.277%	194,352	+40.619%
2023-10-03	36.6100	36.6100	36.0000	36.0100	-2.040%	119,980	+38.823%
2023-10-02	37.2300	37.2500	36.6100	36.7600	-1.315%	127,796	+35.990%
2023-09-29	37.7100	37.8859	36.9400	37.2500	-1.167%	133,339	+34.201%
2023-09-28	37.2900	37.7500	37.1810	37.6900	+1.399%	125,409	+32.635%
2023-09-27	37.8000	37.8000	37.0410	37.1700	-1.170%	133,892	+34.490%
2023-09-26	37.8700	38.0300	37.5400	37.6100	-1.260%	114,177	+32.917%
2023-09-25	37.7900	38.1950	37.7900	38.0900	+0.528%	98,667	+31.242%
2023-09-22	37.9600	38.2600	37.8900	37.8900	-0.289%	114,421	+31.935%
2023-09-21	37.9900	38.2800	37.7900	38.0000	-0.105%	117,328	+31.553%
2023-09-20	38.3800	38.7400	38.0100	38.0400	-0.367%	111,668	+31.414%
2023-09-19	38.6100	38.7500	38.1600	38.1800	-0.985%	131,491	+30.932%
2023-09-18	38.8400	38.9400	38.5100	38.5600	-0.721%	120,320	+29.642%
2023-09-15	38.3100	38.9000	38.3100	38.8400	+0.857%	343,369	+28.708%
2023-09-14	38.3700	38.6200	38.1800	38.5100	+0.997%	137,984	+29.810%
2023-09-13	38.4900	38.6800	38.1200	38.1300	-0.548%	129,926	+31.104%
2023-09-12	38.2600	38.7000	38.1000	38.3400	-0.571%	118,438	+30.386%
2023-09-11	38.1700	38.6800	37.7100	38.5600	+1.394%	137,222	+29.642%
2023-09-08	37.9100	38.3800	37.7100	38.0300	-0.026%	114,894	+31.449%
2023-09-07	38.4900	38.4900	37.9400	38.0400	-0.912%	214,956	+31.414%
2023-09-06	38.4900	38.8400	38.1600	38.3900	+0.261%	138,419	+30.216%
2023-09-05	39.5400	39.5400	38.2800	38.2900	-3.891%	169,329	+30.556%
2023-09-01	39.8800	40.0200	39.7100	39.8400	+0.530%	117,917	+25.477%
2023-08-31	39.9800	40.1600	39.5000	39.6300	-1.295%	122,429	+26.142%
2023-08-30	39.8300	40.2900	39.7800	40.1500	+0.425%	139,569	+24.508%
2023-08-29	39.8200	40.1000	39.6300	39.9800	+0.579%	117,751	+25.038%
2023-08-28	39.8900	40.3200	39.7100	39.7500	+0.076%	112,009	+25.761%
2023-08-25	39.5300	39.7700	39.0100	39.7200	+0.608%	178,284	+25.856%
2023-08-24	39.3400	39.9000	39.3400	39.4800	-0.479%	141,500	+26.621%
2023-08-23	39.2800	39.7800	39.1000	39.6700	+0.839%	174,869	+26.015%
2023-08-22	40.6500	40.6850	39.3000	39.3400	-3.080%	172,445	+27.072%
2023-08-21	40.8400	41.0300	40.4750	40.5900	-0.588%	110,832	+23.158%
2023-08-18	40.7000	41.0200	40.2500	40.8300	-0.269%	156,400	+22.434%
2023-08-17	41.6500	41.6600	40.8100	40.9400	-1.278%	182,366	+22.106%
2023-08-16	41.4700	41.9800	41.4000	41.4700	-0.955%	164,136	+20.545%
2023-08-15	42.0000	42.0200	41.4701	41.8700	-1.040%	133,314	+19.393%
2023-08-14	42.1900	42.3700	41.9400	42.3100	-0.306%	99,893	+18.152%
2023-08-11	42.0900	42.5200	42.0900	42.4400	+0.402%	146,078	+17.790%
2023-08-10	42.8000	43.0000	42.1000	42.2700	-0.635%	158,265	+18.264%
2023-08-09	41.8650	42.6100	41.8650	42.5400	+1.238%	146,542	+17.513%
2023-08-08	41.9600	42.1000	41.7450	42.0200	-1.013%	200,319	+18.967%
2023-08-07	42.6100	42.8350	42.4200	42.4500	-0.375%	136,922	+17.762%
2023-08-04	41.9900	42.9300	41.9700	42.6100	+1.211%	182,117	+17.320%
2023-08-03	42.4400	42.6100	41.7100	42.1000	-0.941%	169,213	+18.741%
2023-08-02	42.3600	42.6590	42.0100	42.5000	-0.538%	226,360	+17.624%
2023-08-01	41.4700	42.7500	40.5400	42.7300	+3.966%	395,278	+16.990%
2023-07-31	40.7100	41.2800	40.6800	41.1000	+1.682%	292,417	+21.630%
2023-07-28	40.8500	41.3150	40.2700	40.4200	-3.023%	272,027	+23.676%
2023-07-27	41.1500	41.6900	41.0500	41.6800	+1.042%	207,308	+19.938%
2023-07-26	41.0000	41.3300	40.8500	41.2500	+0.316%	151,401	+21.188%
2023-07-25	40.8800	41.2900	40.7700	41.1200	+0.513%	177,006	+21.571%
2023-07-24	40.6300	41.1300	40.6300	40.9100	+0.788%	176,783	+22.195%
2023-07-21	40.9700	41.1800	40.5600	40.5900	-0.734%	159,769	+23.158%
2023-07-20	41.2000	41.2000	40.6600	40.8900	-0.487%	148,884	+22.255%
2023-07-19	40.8300	41.1400	40.5700	41.0900	+1.008%	229,187	+21.660%
2023-07-18	40.3600	40.9490	40.2099	40.6800	+1.194%	224,541	+22.886%
2023-07-17	39.7700	40.3500	39.4910	40.2000	+0.701%	231,612	+24.353%
2023-07-14	39.8000	39.9500	39.5900	39.9200	+0.025%	130,050	+25.225%
2023-07-13	39.9900	40.0400	39.7250	39.9100	+0.302%	152,951	+25.257%
2023-07-12	40.3900	40.5000	39.7100	39.7900	+0.050%	226,934	+25.635%
2023-07-11	39.7400	39.9800	39.6300	39.7700	+0.760%	144,257	+25.698%
2023-07-10	39.4800	39.6600	39.3600	39.4700	-0.051%	139,330	+26.653%
2023-07-07	39.1000	39.7350	39.1000	39.4900	+1.308%	171,973	+26.589%
2023-07-06	39.4500	39.6799	38.7000	38.9800	-2.134%	319,256	+28.245%
2023-07-05	39.6800	39.8600	39.3500	39.8300	-0.300%	206,709	+25.508%
2023-07-03	39.4300	40.0489	39.4300	39.9500	+1.447%	93,648	+25.131%
2023-06-30	40.6100	40.9351	39.3300	39.3800	-2.669%	316,890	+26.943%
2023-06-29	39.8900	40.5800	39.8900	40.4600	+1.480%	260,645	+23.554%
2023-06-28	39.8700	39.9600	39.6250	39.8700	-0.125%	164,177	+25.382%
2023-06-27	39.7700	40.3250	39.7700	39.9200	+0.859%	331,160	+25.225%
2023-06-26	39.7300	40.0650	39.5000	39.5800	+0.559%	299,170	+26.301%
2023-06-23	39.6300	39.7891	39.1100	39.3600	-1.698%	431,407	+27.007%
2023-06-22	39.9100	40.3900	39.9100	40.0400	+0.025%	195,362	+24.850%
2023-06-21	39.7800	40.3100	39.7100	40.0300	+0.755%	277,000	+24.881%
2023-06-20	40.0800	40.0800	39.4400	39.7300	-1.194%	233,768	+25.824%
2023-06-16	39.8900	40.2500	39.6400	40.2100	+1.489%	484,698	+24.322%
2023-06-15	39.4100	39.7900	39.2400	39.6200	+0.228%	217,438	+26.174%
2023-06-14	39.7500	40.5000	39.4400	39.5300	+0.483%	299,656	+26.461%
2023-06-13	38.9900	39.5429	38.8800	39.3400	+1.575%	288,910	+27.072%
2023-06-12	39.0600	39.2700	38.7300	38.7300	-0.845%	212,028	+29.073%
2023-06-09	39.3500	39.3500	38.9000	39.0600	-0.433%	265,493	+27.983%
2023-06-08	39.3800	39.7000	38.8200	39.2300	0.000%	346,974	+27.428%
2023-06-07	38.5500	39.5300	38.2000	39.2300	+2.831%	533,948	+27.428%
2023-06-06	36.6400	38.2700	36.6400	38.1500	+3.697%	447,800	+31.035%
2023-06-05	36.9400	37.2000	36.7200	36.7900	-0.755%	234,605	+35.879%
2023-06-02	36.1600	37.1900	36.0700	37.0700	+3.925%	298,054	+34.853%
2023-06-01	35.3500	35.9900	35.1100	35.6700	+0.564%	223,201	+40.146%
2023-05-31	36.1500	36.1500	35.4700	35.4700	-2.662%	326,229	+40.936%
2023-05-30	36.7100	36.7800	36.3550	36.4400	-0.164%	192,090	+37.184%
2023-05-26	36.4800	36.8600	36.2400	36.5000	+0.302%	240,123	+36.959%
2023-05-25	36.0000	36.5000	36.0000	36.3900	-0.492%	232,432	+37.373%
2023-05-24	36.4300	36.7400	36.1600	36.5700	0.000%	199,951	+36.697%
2023-05-23	36.4700	37.0900	36.4700	36.5700	-0.082%	336,050	+36.697%
2023-05-22	37.1700	37.1700	36.5350	36.6000	-1.001%	247,449	+36.585%
2023-05-19	36.7600	37.1500	36.4600	36.9700	+0.298%	374,487	+35.218%
2023-05-18	36.2400	36.9200	36.1560	36.8600	+1.964%	371,504	+35.621%
2023-05-17	35.9900	36.3500	35.4600	36.1500	+1.091%	291,283	+38.285%
2023-05-16	35.6400	35.9000	35.3700	35.7600	-0.667%	200,890	+39.793%
2023-05-15	35.5700	36.1400	35.2800	36.0000	+1.666%	256,695	+38.861%
2023-05-12	35.3900	35.7500	35.0350	35.4100	+0.597%	255,255	+41.175%
2023-05-11	34.7400	35.2600	34.7250	35.2000	+0.571%	187,682	+42.017%
2023-05-10	35.3600	35.4900	34.6553	35.0000	-0.143%	209,807	+42.829%
2023-05-09	34.9800	35.2150	34.7300	35.0500	+0.143%	204,474	+42.625%
2023-05-08	35.0000	35.2500	34.8100	35.0000	+0.086%	159,435	+42.829%
2023-05-05	34.6200	35.2600	34.6100	34.9700	+2.341%	420,946	+42.951%
2023-05-04	33.9100	34.5400	33.6200	34.1700	+0.176%	410,815	+46.298%
2023-05-03	34.6700	35.0200	34.0200	34.1100	-1.473%	434,727	+46.555%
2023-05-02	34.3300	35.3099	33.8700	34.6200	-1.676%	418,884	+44.396%
2023-05-01	35.0500	35.5800	34.9250	35.2100	+0.313%	292,392	+41.977%
2023-04-28	34.7300	35.4600	34.6500	35.1000	+0.429%	426,028	+42.422%
2023-04-27	34.6500	35.0600	34.1300	34.9500	-0.399%	269,702	+43.033%
2023-04-26	35.2800	35.4700	34.9100	35.0900	-1.155%	175,271	+42.462%
2023-04-25	35.5600	35.7900	35.3200	35.5000	-0.976%	176,230	+40.817%
2023-04-24	35.6500	36.0000	35.6200	35.8500	+0.308%	141,668	+39.442%
2023-04-21	36.0300	36.0300	35.6500	35.7400	-0.529%	146,795	+39.871%
2023-04-20	35.8000	36.2300	35.7000	35.9300	+0.251%	180,786	+39.132%
2023-04-19	36.0300	36.2000	35.7700	35.8400	-0.775%	182,656	+39.481%
2023-04-18	36.4000	36.5900	36.0700	36.1200	-0.687%	313,068	+38.400%
2023-04-17	36.8300	36.9700	36.3000	36.3700	-0.520%	349,819	+37.448%
2023-04-14	36.3200	36.7900	36.0000	36.5600	+0.744%	389,212	+36.734%
2023-04-13	35.6100	36.6199	34.9000	36.2900	+2.168%	633,597	+37.751%
2023-04-12	34.0600	36.2300	34.0000	35.5200	+10.448%	1,601,052	+40.738%
2023-04-11	31.9000	32.4800	31.7800	32.1600	+0.973%	175,648	+55.442%
2023-04-10	31.5200	32.1400	31.5200	31.8500	+0.855%	149,480	+56.954%
2023-04-06	31.6000	31.7350	31.3300	31.5800	+0.445%	199,823	+58.296%
2023-04-05	31.4500	31.7100	31.1100	31.4400	-0.569%	218,951	+59.001%
2023-04-04	32.1900	32.4100	31.3600	31.6200	-1.218%	207,951	+58.096%
2023-04-03	32.2500	32.8500	31.7750	32.0100	-0.311%	264,051	+56.170%
2023-03-31	32.2700	32.4300	31.8200	32.1100	+0.094%	200,492	+55.684%
2023-03-30	32.1900	32.3500	31.8000	32.0800	+0.501%	177,683	+55.829%
2023-03-29	32.2600	32.3100	31.8700	31.9200	-0.375%	122,603	+56.610%
2023-03-28	31.8600	32.2500	31.6900	32.0400	+0.850%	179,140	+56.024%
2023-03-27	31.7200	31.8700	31.4500	31.7700	+0.793%	198,686	+57.350%
2023-03-24	30.8200	31.5500	30.7000	31.5200	+1.090%	241,608	+58.598%
2023-03-23	31.9400	32.2400	30.8000	31.1800	-0.984%	235,072	+60.327%
2023-03-22	31.6100	32.1100	31.2800	31.4900	+0.191%	237,467	+58.749%
2023-03-21	31.4400	32.1800	31.2700	31.4300	+1.584%	231,837	+59.052%
2023-03-20	30.5700	31.2800	30.2200	30.9400	+1.243%	253,970	+61.571%
2023-03-17	31.5900	31.5900	30.5300	30.5600	-3.990%	623,487	+63.580%
2023-03-16	30.9500	32.1100	30.8050	31.8300	+1.499%	395,820	+57.053%
2023-03-15	31.2900	31.4500	30.3800	31.3600	-2.183%	334,351	+59.407%
2023-03-14	32.3200	32.7500	31.8060	32.0600	+1.424%	227,114	+55.926%
2023-03-13	31.7800	31.8700	31.0350	31.6100	-1.954%	365,162	+58.146%
2023-03-10	32.9100	33.7400	32.0000	32.2400	-2.184%	343,313	+55.056%
2023-03-09	33.5200	33.6300	32.8700	32.9600	-1.612%	292,453	+51.669%
2023-03-08	33.0800	33.5500	32.9200	33.5000	+1.577%	316,697	+49.224%
2023-03-07	33.4900	33.5300	32.9000	32.9800	-1.405%	160,808	+51.577%
2023-03-06	33.5100	33.6800	33.1450	33.4500	-0.149%	297,747	+49.447%
2023-03-03	33.2600	33.5700	33.1900	33.5000	+1.208%	208,388	+49.224%
2023-03-02	32.7000	33.2700	32.5500	33.1000	0.000%	233,402	+51.027%
2023-03-01	32.8600	33.4500	32.8600	33.1000	+0.547%	275,303	+51.027%
2023-02-28	33.2600	33.3850	32.8700	32.9200	-1.082%	214,515	+51.853%
2023-02-27	32.7500	33.3900	32.5800	33.2800	+2.211%	285,976	+50.210%
2023-02-24	32.2100	32.6300	32.1100	32.5600	0.000%	253,345	+53.532%
2023-02-23	32.3400	32.7550	32.2050	32.5600	+1.307%	230,099	+53.532%
2023-02-22	32.1800	32.5400	31.7300	32.1400	+0.218%	344,190	+55.538%
2023-02-21	32.7500	32.8800	32.0400	32.0700	-2.612%	321,032	+55.878%
2023-02-17	32.9900	32.9900	32.3050	32.9300	+0.305%	262,388	+51.807%
2023-02-16	31.9500	33.0795	31.9400	32.8300	+1.641%	426,356	+52.269%
2023-02-15	31.4000	32.6400	31.3700	32.3000	+1.477%	416,872	+54.768%
2023-02-14	32.2700	32.4650	30.5000	31.8300	-6.023%	994,349	+57.053%
2023-02-13	33.4800	33.9400	33.4600	33.8700	+1.590%	204,203	+47.594%
2023-02-10	33.1600	33.4900	33.0400	33.3400	+0.331%	165,535	+49.940%
2023-02-09	33.6200	33.8900	33.1200	33.2300	-0.479%	167,995	+50.436%
2023-02-08	33.9000	34.0600	33.3100	33.3900	-1.592%	149,378	+49.715%
2023-02-07	33.1300	33.9700	32.9900	33.9300	+1.831%	194,902	+47.333%
2023-02-06	33.3700	33.4000	32.9500	33.3200	-0.804%	187,458	+50.030%
2023-02-03	33.6700	34.0000	33.3300	33.5900	-0.944%	264,231	+48.824%
2023-02-02	34.2400	34.6600	33.7000	33.9100	-0.848%	322,780	+47.420%
2023-02-01	33.8900	34.5300	33.7995	34.2000	+0.885%	395,477	+46.170%
2023-01-31	33.7300	33.9200	33.5900	33.9000	+0.564%	163,109	+47.463%
2023-01-30	33.9300	34.0900	33.6300	33.7100	-0.940%	179,407	+48.294%
2023-01-27	34.8000	34.8000	33.8800	34.0300	-2.016%	691,666	+46.900%
2023-01-26	34.4300	34.7500	34.3092	34.7300	+1.490%	199,811	+43.939%
2023-01-25	33.7700	34.3300	33.6200	34.2200	+0.293%	256,755	+46.084%
2023-01-24	33.7300	34.4200	33.7000	34.1200	+1.007%	229,809	+46.512%
2023-01-23	33.6500	33.9425	33.4800	33.7800	+0.806%	218,483	+47.987%
2023-01-20	33.0700	33.6150	33.0400	33.5100	+2.040%	259,904	+49.179%
2023-01-19	33.0900	33.2590	32.4250	32.8400	-1.233%	227,788	+52.223%
2023-01-18	33.4800	33.9300	33.1100	33.2500	-0.330%	254,196	+50.346%
2023-01-17	33.0400	33.4100	32.9100	33.3600	+1.091%	205,395	+49.850%
2023-01-13	32.9000	33.1200	32.8200	33.0000	-0.362%	154,751	+51.485%
2023-01-12	32.6300	33.2800	32.6300	33.1200	+2.096%	232,827	+50.936%
2023-01-11	32.4400	32.7500	32.4300	32.4400	+0.558%	224,564	+54.100%
2023-01-10	31.9100	32.3200	31.8600	32.2600	+0.970%	267,560	+54.960%
2023-01-09	31.6900	32.3300	31.6900	31.9500	+1.654%	226,800	+56.463%
2023-01-06	31.5000	31.9600	31.3900	31.4300	+0.159%	232,299	+59.052%
2023-01-05	31.4800	31.5500	31.0200	31.3800	-0.254%	146,580	+59.305%
2023-01-04	31.3100	31.9050	31.2200	31.4600	+0.736%	264,730	+58.900%
2023-01-03	31.2800	31.6600	30.9200	31.2300	+0.709%	217,599	+60.070%
2022-12-30	31.1300	31.5100	30.8900	31.0100	-1.085%	193,808	+61.206%
2022-12-29	31.0400	31.5800	30.7800	31.3500	+1.753%	187,787	+59.458%
2022-12-28	31.1500	31.4500	30.4820	30.8100	-1.218%	203,544	+62.253%
2022-12-27	31.1500	31.2700	31.0100	31.1900	+0.548%	133,360	+60.276%
2022-12-23	30.4800	31.1700	30.2250	31.0200	+1.108%	118,602	+61.154%
2022-12-22	31.1200	31.3400	30.1300	30.6800	-2.106%	186,308	+62.940%
2022-12-21	31.0000	31.7200	30.8200	31.3400	+1.490%	260,277	+59.509%
2022-12-20	30.3400	30.9200	30.2900	30.8800	+2.049%	218,773	+61.885%
2022-12-19	30.0200	30.5300	30.0000	30.2600	+0.766%	299,895	+65.202%
2022-12-16	29.7300	30.1000	29.6950	30.0300	-0.365%	482,130	+66.467%
2022-12-15	30.5000	30.5950	29.9750	30.1400	-1.213%	295,082	+65.859%
2022-12-14	30.3900	30.9200	30.1600	30.5100	-0.327%	221,456	+63.848%
2022-12-13	30.6800	31.1400	30.4200	30.6100	+0.492%	258,799	+63.313%
2022-12-12	30.4700	30.6100	30.2700	30.4600	+0.164%	184,506	+64.117%
2022-12-09	30.3900	30.8300	30.2250	30.4100	+0.066%	192,668	+64.387%
2022-12-08	30.0700	30.9500	29.9500	30.3900	+2.151%	245,653	+64.495%
2022-12-07	29.2200	29.9000	29.2100	29.7500	+1.640%	201,901	+68.034%
2022-12-06	28.9700	29.3200	28.9600	29.2700	+0.792%	231,633	+70.789%
2022-12-05	29.8400	29.9439	28.8400	29.0400	-3.264%	305,882	+72.142%
2022-12-02	29.5600	30.2000	29.2700	30.0200	+0.401%	260,410	+66.522%
2022-12-01	29.9700	30.1600	29.4800	29.9000	-1.903%	373,596	+67.191%
2022-11-30	30.2800	30.4800	29.6400	30.4800	+0.561%	307,910	+64.009%
2022-11-29	30.4400	30.8100	30.2600	30.3100	-0.066%	187,008	+64.929%
2022-11-28	30.2000	30.5100	30.0200	30.3300	-0.525%	340,598	+64.820%
2022-11-25	30.5100	30.7100	30.1600	30.4900	-0.098%	142,974	+63.955%
2022-11-23	30.1400	30.5800	30.1200	30.5200	+0.693%	167,824	+63.794%
2022-11-22	30.4200	30.8900	30.2700	30.3100	+0.765%	243,251	+64.929%
2022-11-21	29.7900	30.1300	29.5600	30.0800	+0.200%	310,709	+66.190%
2022-11-18	30.8400	30.8400	29.7500	30.0200	-0.989%	391,519	+66.522%
2022-11-17	30.1700	30.4900	29.8200	30.3200	-0.850%	316,621	+64.875%
2022-11-16	31.3600	31.7600	30.3400	30.5800	-1.164%	295,429	+63.473%
2022-11-15	31.4200	31.7050	30.8100	30.9400	0.000%	261,994	+61.571%
2022-11-14	30.9400	31.8250	30.8700	30.9400	-0.097%	449,745	+61.571%
2022-11-11	30.7300	31.3700	30.5600	30.9700	+1.441%	350,012	+61.414%
2022-11-10	30.2300	30.8460	29.9300	30.5300	+4.555%	322,838	+63.741%
2022-11-09	29.3700	29.8300	28.9000	29.2000	-1.351%	386,163	+71.199%
2022-11-08	30.0000	30.2900	29.3900	29.6000	-1.202%	250,386	+68.885%
2022-11-07	30.5000	30.6850	29.9100	29.9600	-1.770%	322,327	+66.856%
2022-11-04	29.8500	30.6400	29.5200	30.5000	+4.345%	433,502	+63.902%
2022-11-03	28.8300	29.5699	28.3000	29.2300	+0.137%	321,183	+71.023%
2022-11-02	29.6300	30.7100	29.1600	29.1900	-2.407%	431,568	+71.257%
2022-11-01	30.4400	30.7500	29.6000	29.9100	-0.033%	449,854	+67.135%
2022-10-31	29.2600	30.3400	29.1200	29.9200	+1.184%	564,969	+67.079%
2022-10-28	29.5300	29.8200	29.1800	29.5700	+0.510%	220,615	+69.056%
2022-10-27	29.5500	29.8100	29.2800	29.4200	+0.478%	281,071	+69.918%
2022-10-26	29.4800	29.9200	29.1600	29.2800	+0.137%	280,475	+70.731%
2022-10-25	28.6000	29.8600	28.4900	29.2400	+2.131%	344,192	+70.964%
2022-10-24	28.9300	29.1900	28.4600	28.6300	-0.969%	230,377	+74.607%
2022-10-21	28.2300	29.0400	28.0100	28.9100	+2.883%	235,236	+72.916%
2022-10-20	28.6800	29.2300	27.7700	28.1000	-1.611%	222,265	+77.900%
2022-10-19	28.8700	28.9900	28.3400	28.5600	-1.517%	179,884	+75.035%
2022-10-18	28.9500	29.1390	28.4300	29.0000	+2.365%	303,749	+72.379%
2022-10-17	28.3200	28.6800	28.1200	28.3300	+1.760%	241,150	+76.456%
2022-10-14	28.1300	28.5300	27.7000	27.8400	-0.784%	280,927	+79.562%
2022-10-13	26.7500	28.3150	26.3900	28.0600	+2.784%	344,870	+78.154%
2022-10-12	26.7200	27.6500	26.3500	27.3000	+2.286%	303,177	+83.114%
2022-10-11	27.0700	27.4900	26.4300	26.6900	-0.891%	383,545	+87.299%
2022-10-10	27.5600	27.8300	26.8900	26.9300	-1.500%	265,380	+85.629%
2022-10-07	27.5400	27.7300	27.0500	27.3400	-1.690%	297,637	+82.846%
2022-10-06	28.0000	28.3000	27.7500	27.8100	-1.032%	242,653	+79.755%
2022-10-05	28.0900	28.2800	27.6700	28.1000	-1.885%	253,137	+77.900%
2022-10-04	27.9400	28.7000	27.8900	28.6400	+4.259%	388,727	+74.546%
2022-10-03	27.1300	28.0600	27.0500	27.4700	+2.271%	210,209	+81.980%
2022-09-30	26.8700	27.3200	26.6700	26.8600	+0.075%	300,401	+86.113%
2022-09-29	27.2000	27.2250	26.0800	26.8400	-2.471%	363,932	+86.252%
2022-09-28	27.1100	27.8600	26.8500	27.5200	+1.176%	291,469	+81.650%
2022-09-27	27.2700	27.9000	26.9700	27.2000	+1.682%	251,650	+83.787%
2022-09-26	27.1700	27.9210	26.5400	26.7500	-1.979%	348,516	+86.879%
2022-09-23	28.0500	28.7800	26.9800	27.2900	-4.813%	471,509	+83.181%
2022-09-22	29.8000	30.5500	28.6500	28.6700	-2.682%	406,184	+74.363%