Dark

TGH
Textainer Group Holdings limited
stock NYSE

Inactive

Mar 13, 2024

49.99USD+0.040%(+0.02)1,175,984

Pre-market

0.00USD-100.000%(-49.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-13	49.970	50.0000	49.9700	49.99	+0.040%	1,175,984	0.000%
2024-03-12	49.970	49.9800	49.9700	49.97	0.000%	452,483	+0.040%
2024-03-11	49.930	49.9800	49.9200	49.97	+0.120%	1,101,103	+0.040%
2024-03-08	49.970	49.9800	49.9100	49.91	-0.040%	818,129	+0.160%
2024-03-07	49.920	49.9400	49.9200	49.93	+0.040%	737,771	+0.120%
2024-03-06	49.900	49.9300	49.8800	49.91	+0.040%	734,529	+0.160%
2024-03-05	49.900	49.9300	49.8900	49.89	-0.020%	587,737	+0.200%
2024-03-04	49.930	49.9300	49.8800	49.90	+0.040%	769,783	+0.180%
2024-03-01	49.900	49.9100	49.8800	49.88	-0.040%	314,587	+0.221%
2024-02-29	49.940	49.9700	49.8900	49.90	-0.479%	1,103,724	+0.180%
2024-02-28	50.130	50.1500	50.1300	50.14	0.000%	3,053,328	-0.299%
2024-02-27	50.110	50.1500	50.1000	50.14	+0.060%	1,976,943	-0.299%
2024-02-26	50.090	50.1250	50.0900	50.11	+0.040%	3,064,682	-0.239%
2024-02-23	50.090	50.1100	50.0800	50.09	+0.361%	4,521,811	-0.200%
2024-02-22	49.800	49.9300	49.8000	49.91	+0.181%	274,127	+0.160%
2024-02-21	49.780	49.8500	49.7700	49.82	+0.080%	144,143	+0.341%
2024-02-20	49.750	49.8100	49.7500	49.78	+0.060%	316,322	+0.422%
2024-02-16	49.800	49.8000	49.7400	49.75	-0.020%	166,964	+0.482%
2024-02-15	49.750	49.7700	49.7300	49.76	+0.040%	428,781	+0.462%
2024-02-14	49.750	49.7800	49.7200	49.74	+0.040%	579,341	+0.503%
2024-02-13	49.800	49.8040	49.7200	49.72	0.000%	468,834	+0.543%
2024-02-12	49.720	49.7800	49.6900	49.72	+0.040%	265,454	+0.543%
2024-02-09	49.660	49.7100	49.6600	49.70	+0.040%	220,502	+0.584%
2024-02-08	49.720	49.7200	49.6700	49.68	-0.040%	374,359	+0.624%
2024-02-07	49.740	49.7400	49.6800	49.70	-0.020%	738,181	+0.584%
2024-02-06	49.670	49.7500	49.6700	49.71	+0.121%	297,448	+0.563%
2024-02-05	49.650	49.7100	49.6500	49.65	0.000%	429,606	+0.685%
2024-02-02	49.670	49.7400	49.6300	49.65	-0.101%	297,302	+0.685%
2024-02-01	49.690	49.7000	49.6600	49.70	+0.101%	182,381	+0.584%
2024-01-31	49.740	49.7400	49.6500	49.65	-0.020%	419,791	+0.685%
2024-01-30	49.670	49.7500	49.6600	49.66	-0.020%	199,378	+0.665%
2024-01-29	49.620	49.7000	49.6200	49.67	+0.020%	446,972	+0.644%
2024-01-26	49.700	49.7000	49.6600	49.66	-0.020%	1,020,388	+0.665%
2024-01-25	49.750	49.7500	49.6700	49.67	0.000%	442,055	+0.644%
2024-01-24	49.700	49.7100	49.6700	49.67	+0.040%	427,407	+0.644%
2024-01-23	49.700	49.7000	49.6500	49.65	-0.040%	376,765	+0.685%
2024-01-22	49.650	49.7000	49.6500	49.67	+0.040%	379,596	+0.644%
2024-01-19	49.730	49.7300	49.6500	49.65	-0.101%	264,035	+0.685%
2024-01-18	49.600	49.7000	49.5000	49.70	+0.546%	551,322	+0.584%
2024-01-17	49.430	49.4600	49.4200	49.43	+0.020%	242,668	+1.133%
2024-01-16	49.420	49.4800	49.4200	49.42	-0.040%	427,091	+1.153%
2024-01-12	49.460	49.5000	49.4200	49.44	-0.061%	154,425	+1.112%
2024-01-11	49.410	49.4700	49.4100	49.47	+0.101%	213,135	+1.051%
2024-01-10	49.400	49.4600	49.4000	49.42	+0.040%	208,825	+1.153%
2024-01-09	49.400	49.4500	49.3700	49.40	0.000%	186,117	+1.194%
2024-01-08	49.470	49.4700	49.3900	49.40	0.000%	251,474	+1.194%
2024-01-05	49.320	49.4400	49.3100	49.40	+0.081%	505,330	+1.194%
2024-01-04	49.340	49.3800	49.3100	49.36	+0.061%	281,849	+1.276%
2024-01-03	49.320	49.3500	49.2700	49.33	+0.081%	699,504	+1.338%
2024-01-02	49.210	49.3400	49.2000	49.29	+0.183%	492,493	+1.420%
2023-12-29	49.250	49.3000	49.2000	49.20	-0.061%	399,800	+1.606%
2023-12-28	49.240	49.2500	49.1800	49.23	+0.102%	501,231	+1.544%
2023-12-27	49.260	49.3000	49.1800	49.18	-0.122%	293,375	+1.647%
2023-12-26	49.250	49.2500	49.1850	49.24	+0.102%	347,336	+1.523%
2023-12-22	49.280	49.3000	49.1900	49.19	-0.061%	300,201	+1.626%
2023-12-21	49.290	49.3500	49.2175	49.22	+0.020%	711,110	+1.564%
2023-12-20	49.320	49.3300	49.2100	49.21	-0.142%	921,965	+1.585%
2023-12-19	49.280	49.3000	49.2300	49.28	+0.163%	210,308	+1.441%
2023-12-18	49.250	49.3000	49.1800	49.20	0.000%	284,603	+1.606%
2023-12-15	49.300	49.3000	49.1900	49.20	+0.041%	713,418	+1.606%
2023-12-14	49.190	49.3200	49.1600	49.18	-0.223%	508,737	+1.647%
2023-12-13	49.180	49.3500	49.1750	49.29	+0.264%	605,184	+1.420%
2023-12-12	49.260	49.4000	49.1600	49.16	-0.041%	577,447	+1.688%
2023-12-11	49.230	49.2700	49.1600	49.18	-0.183%	518,683	+1.647%
2023-12-08	49.160	49.3000	49.1500	49.27	+0.142%	357,426	+1.461%
2023-12-07	49.200	49.2600	49.1500	49.20	+0.081%	422,053	+1.606%
2023-12-06	49.200	49.2600	49.1600	49.16	-0.041%	622,199	+1.688%
2023-12-05	49.190	49.2800	49.1800	49.18	-0.122%	613,385	+1.647%
2023-12-04	49.240	49.2700	49.1800	49.24	-0.020%	351,821	+1.523%
2023-12-01	49.210	49.3000	49.1700	49.25	+0.041%	272,046	+1.503%
2023-11-30	49.230	49.2600	49.1500	49.23	-0.142%	508,617	+1.544%
2023-11-29	49.310	49.3400	49.2600	49.30	+0.061%	356,379	+1.400%
2023-11-28	49.350	49.3600	49.2200	49.27	-0.122%	4,122,828	+1.461%
2023-11-27	49.240	49.3600	49.2200	49.33	+0.183%	1,348,458	+1.338%
2023-11-24	49.240	49.2650	49.2000	49.24	+0.020%	262,856	+1.523%
2023-11-22	49.200	49.2900	49.1700	49.23	-0.142%	1,527,391	+1.544%
2023-11-21	49.390	49.4000	49.2399	49.30	-0.101%	1,069,341	+1.400%
2023-11-20	49.400	49.5000	49.3300	49.35	-0.202%	562,700	+1.297%
2023-11-17	49.490	49.5500	49.3800	49.45	+0.040%	452,660	+1.092%
2023-11-16	49.400	49.4400	49.3100	49.43	+0.101%	485,821	+1.133%
2023-11-15	49.400	49.4000	49.2800	49.38	+0.041%	535,531	+1.235%
2023-11-14	49.400	49.4400	49.3100	49.36	+0.081%	334,536	+1.276%
2023-11-13	49.230	49.3700	49.1900	49.32	+0.122%	601,986	+1.358%
2023-11-10	49.160	49.2900	49.1000	49.26	+0.305%	536,137	+1.482%
2023-11-09	49.100	49.1901	49.0900	49.11	+0.041%	579,085	+1.792%
2023-11-08	49.130	49.1300	49.0600	49.09	0.000%	812,441	+1.833%
2023-11-07	49.110	49.1500	49.0800	49.09	-0.081%	485,146	+1.833%
2023-11-06	49.150	49.1800	49.1000	49.13	-0.142%	556,946	+1.750%
2023-11-03	49.140	49.2300	49.0800	49.20	+0.183%	893,129	+1.606%
2023-11-02	49.150	49.2400	49.0600	49.11	+0.061%	563,647	+1.792%
2023-11-01	49.150	49.1500	49.0800	49.08	-0.081%	522,898	+1.854%
2023-10-31	49.060	49.1200	49.0300	49.12	+0.163%	2,625,523	+1.771%
2023-10-30	49.080	49.1000	49.0000	49.04	-0.264%	1,099,262	+1.937%
2023-10-27	49.100	49.1800	49.0300	49.17	+0.163%	1,523,932	+1.668%
2023-10-26	49.090	49.1500	49.0600	49.09	-0.061%	999,420	+1.833%
2023-10-25	49.100	49.1800	49.0600	49.12	-0.061%	1,364,384	+1.771%
2023-10-24	49.170	49.2800	49.0200	49.15	-0.526%	4,500,418	+1.709%
2023-10-23	49.180	49.5950	48.9200	49.41	+44.685%	7,199,649	+1.174%
2023-10-20	34.920	34.9200	34.1117	34.15	-1.896%	126,174	+46.384%
2023-10-19	35.310	35.4250	34.7900	34.81	-1.136%	181,737	+43.608%
2023-10-18	35.110	35.6400	34.3200	35.21	-4.632%	543,610	+41.977%
2023-10-17	36.040	37.0800	36.0400	36.92	+2.158%	138,726	+35.401%
2023-10-16	36.110	36.2200	35.7500	36.14	+1.147%	137,225	+38.323%
2023-10-13	36.150	36.3400	35.5300	35.73	-0.915%	99,569	+39.910%
2023-10-12	36.930	36.9300	35.7700	36.06	-1.904%	105,201	+38.630%
2023-10-11	36.850	36.8500	36.2450	36.76	-0.325%	122,084	+35.990%
2023-10-10	36.510	37.2200	36.5100	36.88	+1.458%	131,327	+35.548%
2023-10-09	35.860	36.5700	35.7900	36.35	+1.621%	145,787	+37.524%
2023-10-06	35.060	35.9989	35.0600	35.77	+0.988%	132,820	+39.754%
2023-10-05	35.370	35.6350	35.0200	35.42	-0.366%	206,884	+41.135%
2023-10-04	35.720	35.9600	35.3300	35.55	-1.277%	194,352	+40.619%
2023-10-03	36.610	36.6100	36.0000	36.01	-2.040%	119,980	+38.823%
2023-10-02	37.230	37.2500	36.6100	36.76	-1.315%	127,796	+35.990%
2023-09-29	37.710	37.8859	36.9400	37.25	-1.167%	133,339	+34.201%
2023-09-28	37.290	37.7500	37.1810	37.69	+1.399%	125,409	+32.635%
2023-09-27	37.800	37.8000	37.0410	37.17	-1.170%	133,892	+34.490%
2023-09-26	37.870	38.0300	37.5400	37.61	-1.260%	114,177	+32.917%
2023-09-25	37.790	38.1950	37.7900	38.09	+0.528%	98,667	+31.242%
2023-09-22	37.960	38.2600	37.8900	37.89	-0.289%	114,421	+31.935%
2023-09-21	37.990	38.2800	37.7900	38.00	-0.105%	117,328	+31.553%
2023-09-20	38.380	38.7400	38.0100	38.04	-0.367%	111,668	+31.414%
2023-09-19	38.610	38.7500	38.1600	38.18	-0.985%	131,491	+30.932%
2023-09-18	38.840	38.9400	38.5100	38.56	-0.721%	120,320	+29.642%
2023-09-15	38.310	38.9000	38.3100	38.84	+0.857%	343,369	+28.708%
2023-09-14	38.370	38.6200	38.1800	38.51	+0.997%	137,984	+29.810%
2023-09-13	38.490	38.6800	38.1200	38.13	-0.548%	129,926	+31.104%
2023-09-12	38.260	38.7000	38.1000	38.34	-0.571%	118,438	+30.386%
2023-09-11	38.170	38.6800	37.7100	38.56	+1.394%	137,222	+29.642%
2023-09-08	37.910	38.3800	37.7100	38.03	-0.026%	114,894	+31.449%
2023-09-07	38.490	38.4900	37.9400	38.04	-0.912%	214,956	+31.414%
2023-09-06	38.490	38.8400	38.1600	38.39	+0.261%	138,419	+30.216%
2023-09-05	39.540	39.5400	38.2800	38.29	-3.891%	169,329	+30.556%
2023-09-01	39.880	40.0200	39.7100	39.84	+0.530%	117,917	+25.477%
2023-08-31	39.980	40.1600	39.5000	39.63	-1.295%	122,429	+26.142%
2023-08-30	39.830	40.2900	39.7800	40.15	+0.425%	139,569	+24.508%
2023-08-29	39.820	40.1000	39.6300	39.98	+0.579%	117,751	+25.038%
2023-08-28	39.890	40.3200	39.7100	39.75	+0.076%	112,009	+25.761%
2023-08-25	39.530	39.7700	39.0100	39.72	+0.608%	178,284	+25.856%
2023-08-24	39.340	39.9000	39.3400	39.48	-0.479%	141,500	+26.621%
2023-08-23	39.280	39.7800	39.1000	39.67	+0.839%	174,869	+26.015%
2023-08-22	40.650	40.6850	39.3000	39.34	-3.080%	172,445	+27.072%
2023-08-21	40.840	41.0300	40.4750	40.59	-0.588%	110,832	+23.158%
2023-08-18	40.700	41.0200	40.2500	40.83	-0.269%	156,400	+22.434%
2023-08-17	41.650	41.6600	40.8100	40.94	-1.278%	182,366	+22.106%
2023-08-16	41.470	41.9800	41.4000	41.47	-0.955%	164,136	+20.545%
2023-08-15	42.000	42.0200	41.4701	41.87	-1.040%	133,314	+19.393%
2023-08-14	42.190	42.3700	41.9400	42.31	-0.306%	99,893	+18.152%
2023-08-11	42.090	42.5200	42.0900	42.44	+0.402%	146,078	+17.790%
2023-08-10	42.800	43.0000	42.1000	42.27	-0.635%	158,265	+18.264%
2023-08-09	41.865	42.6100	41.8650	42.54	+1.238%	146,542	+17.513%
2023-08-08	41.960	42.1000	41.7450	42.02	-1.013%	200,319	+18.967%
2023-08-07	42.610	42.8350	42.4200	42.45	-0.375%	136,922	+17.762%
2023-08-04	41.990	42.9300	41.9700	42.61	+1.211%	182,117	+17.320%
2023-08-03	42.440	42.6100	41.7100	42.10	-0.941%	169,213	+18.741%
2023-08-02	42.360	42.6590	42.0100	42.50	-0.538%	226,360	+17.624%
2023-08-01	41.470	42.7500	40.5400	42.73	+3.966%	395,278	+16.990%
2023-07-31	40.710	41.2800	40.6800	41.10	+1.682%	292,417	+21.630%
2023-07-28	40.850	41.3150	40.2700	40.42	-3.023%	272,027	+23.676%
2023-07-27	41.150	41.6900	41.0500	41.68	+1.042%	207,308	+19.938%
2023-07-26	41.000	41.3300	40.8500	41.25	+0.316%	151,401	+21.188%
2023-07-25	40.880	41.2900	40.7700	41.12	+0.513%	177,006	+21.571%
2023-07-24	40.630	41.1300	40.6300	40.91	+0.788%	176,783	+22.195%
2023-07-21	40.970	41.1800	40.5600	40.59	-0.734%	159,769	+23.158%
2023-07-20	41.200	41.2000	40.6600	40.89	-0.487%	148,884	+22.255%
2023-07-19	40.830	41.1400	40.5700	41.09	+1.008%	229,187	+21.660%
2023-07-18	40.360	40.9490	40.2099	40.68	+1.194%	224,541	+22.886%
2023-07-17	39.770	40.3500	39.4910	40.20	+0.701%	231,612	+24.353%
2023-07-14	39.800	39.9500	39.5900	39.92	+0.025%	130,050	+25.225%
2023-07-13	39.990	40.0400	39.7250	39.91	+0.302%	152,951	+25.257%
2023-07-12	40.390	40.5000	39.7100	39.79	+0.050%	226,934	+25.635%
2023-07-11	39.740	39.9800	39.6300	39.77	+0.760%	144,257	+25.698%
2023-07-10	39.480	39.6600	39.3600	39.47	-0.051%	139,330	+26.653%
2023-07-07	39.100	39.7350	39.1000	39.49	+1.308%	171,973	+26.589%
2023-07-06	39.450	39.6799	38.7000	38.98	-2.134%	319,256	+28.245%
2023-07-05	39.680	39.8600	39.3500	39.83	-0.300%	206,709	+25.508%
2023-07-03	39.430	40.0489	39.4300	39.95	+1.447%	93,648	+25.131%
2023-06-30	40.610	40.9351	39.3300	39.38	-2.669%	316,890	+26.943%
2023-06-29	39.890	40.5800	39.8900	40.46	+1.480%	260,645	+23.554%
2023-06-28	39.870	39.9600	39.6250	39.87	-0.125%	164,177	+25.382%
2023-06-27	39.770	40.3250	39.7700	39.92	+0.859%	331,160	+25.225%
2023-06-26	39.730	40.0650	39.5000	39.58	+0.559%	299,170	+26.301%
2023-06-23	39.630	39.7891	39.1100	39.36	-1.698%	431,407	+27.007%
2023-06-22	39.910	40.3900	39.9100	40.04	+0.025%	195,362	+24.850%
2023-06-21	39.780	40.3100	39.7100	40.03	+0.755%	277,000	+24.881%
2023-06-20	40.080	40.0800	39.4400	39.73	-1.194%	233,768	+25.824%
2023-06-16	39.890	40.2500	39.6400	40.21	+1.489%	484,698	+24.322%
2023-06-15	39.410	39.7900	39.2400	39.62	+0.228%	217,438	+26.174%
2023-06-14	39.750	40.5000	39.4400	39.53	+0.483%	299,656	+26.461%
2023-06-13	38.990	39.5429	38.8800	39.34	+1.575%	288,910	+27.072%
2023-06-12	39.060	39.2700	38.7300	38.73	-0.845%	212,028	+29.073%
2023-06-09	39.350	39.3500	38.9000	39.06	-0.433%	265,493	+27.983%
2023-06-08	39.380	39.7000	38.8200	39.23	0.000%	346,974	+27.428%
2023-06-07	38.550	39.5300	38.2000	39.23	+2.831%	533,948	+27.428%
2023-06-06	36.640	38.2700	36.6400	38.15	+3.697%	447,800	+31.035%
2023-06-05	36.940	37.2000	36.7200	36.79	-0.755%	234,605	+35.879%
2023-06-02	36.160	37.1900	36.0700	37.07	+3.925%	298,054	+34.853%
2023-06-01	35.350	35.9900	35.1100	35.67	+0.564%	223,201	+40.146%
2023-05-31	36.150	36.1500	35.4700	35.47	-2.662%	326,229	+40.936%
2023-05-30	36.710	36.7800	36.3550	36.44	-0.164%	192,090	+37.184%
2023-05-26	36.480	36.8600	36.2400	36.50	+0.302%	240,123	+36.959%
2023-05-25	36.000	36.5000	36.0000	36.39	-0.492%	232,432	+37.373%
2023-05-24	36.430	36.7400	36.1600	36.57	0.000%	199,951	+36.697%
2023-05-23	36.470	37.0900	36.4700	36.57	-0.082%	336,050	+36.697%
2023-05-22	37.170	37.1700	36.5350	36.60	-1.001%	247,449	+36.585%
2023-05-19	36.760	37.1500	36.4600	36.97	+0.298%	374,487	+35.218%
2023-05-18	36.240	36.9200	36.1560	36.86	+1.964%	371,504	+35.621%
2023-05-17	35.990	36.3500	35.4600	36.15	+1.091%	291,283	+38.285%
2023-05-16	35.640	35.9000	35.3700	35.76	-0.667%	200,890	+39.793%
2023-05-15	35.570	36.1400	35.2800	36.00	+1.666%	256,695	+38.861%
2023-05-12	35.390	35.7500	35.0350	35.41	+0.597%	255,255	+41.175%
2023-05-11	34.740	35.2600	34.7250	35.20	+0.571%	187,682	+42.017%
2023-05-10	35.360	35.4900	34.6553	35.00	-0.143%	209,807	+42.829%
2023-05-09	34.980	35.2150	34.7300	35.05	+0.143%	204,474	+42.625%
2023-05-08	35.000	35.2500	34.8100	35.00	+0.086%	159,435	+42.829%
2023-05-05	34.620	35.2600	34.6100	34.97	+2.341%	420,946	+42.951%
2023-05-04	33.910	34.5400	33.6200	34.17	+0.176%	410,815	+46.298%
2023-05-03	34.670	35.0200	34.0200	34.11	-1.473%	434,727	+46.555%
2023-05-02	34.330	35.3099	33.8700	34.62	-1.676%	418,884	+44.396%
2023-05-01	35.050	35.5800	34.9250	35.21	+0.313%	292,392	+41.977%
2023-04-28	34.730	35.4600	34.6500	35.10	+0.429%	426,028	+42.422%
2023-04-27	34.650	35.0600	34.1300	34.95	-0.399%	269,702	+43.033%
2023-04-26	35.280	35.4700	34.9100	35.09	-1.155%	175,271	+42.462%
2023-04-25	35.560	35.7900	35.3200	35.50	-0.976%	176,230	+40.817%
2023-04-24	35.650	36.0000	35.6200	35.85	+0.308%	141,668	+39.442%
2023-04-21	36.030	36.0300	35.6500	35.74	-0.529%	146,795	+39.871%
2023-04-20	35.800	36.2300	35.7000	35.93	+0.251%	180,786	+39.132%
2023-04-19	36.030	36.2000	35.7700	35.84	-0.775%	182,656	+39.481%
2023-04-18	36.400	36.5900	36.0700	36.12	-0.687%	313,068	+38.400%
2023-04-17	36.830	36.9700	36.3000	36.37	-0.520%	349,819	+37.448%
2023-04-14	36.320	36.7900	36.0000	36.56	+0.744%	389,212	+36.734%
2023-04-13	35.610	36.6199	34.9000	36.29	+2.168%	633,597	+37.751%
2023-04-12	34.060	36.2300	34.0000	35.52	+10.448%	1,601,052	+40.738%
2023-04-11	31.900	32.4800	31.7800	32.16	+0.973%	175,648	+55.442%
2023-04-10	31.520	32.1400	31.5200	31.85	+0.855%	149,480	+56.954%
2023-04-06	31.600	31.7350	31.3300	31.58	+0.445%	199,823	+58.296%
2023-04-05	31.450	31.7100	31.1100	31.44	-0.569%	218,951	+59.001%
2023-04-04	32.190	32.4100	31.3600	31.62	-1.218%	207,951	+58.096%
2023-04-03	32.250	32.8500	31.7750	32.01	-0.311%	264,051	+56.170%
2023-03-31	32.270	32.4300	31.8200	32.11	+0.094%	200,492	+55.684%
2023-03-30	32.190	32.3500	31.8000	32.08	+0.501%	177,683	+55.829%
2023-03-29	32.260	32.3100	31.8700	31.92	-0.375%	122,603	+56.610%
2023-03-28	31.860	32.2500	31.6900	32.04	+0.850%	179,140	+56.024%
2023-03-27	31.720	31.8700	31.4500	31.77	+0.793%	198,686	+57.350%
2023-03-24	30.820	31.5500	30.7000	31.52	+1.090%	241,608	+58.598%
2023-03-23	31.940	32.2400	30.8000	31.18	-0.984%	235,072	+60.327%
2023-03-22	31.610	32.1100	31.2800	31.49	+0.191%	237,467	+58.749%
2023-03-21	31.440	32.1800	31.2700	31.43	+1.584%	231,837	+59.052%
2023-03-20	30.570	31.2800	30.2200	30.94	+1.243%	253,970	+61.571%
2023-03-17	31.590	31.5900	30.5300	30.56	-3.990%	623,487	+63.580%
2023-03-16	30.950	32.1100	30.8050	31.83	+1.499%	395,820	+57.053%
2023-03-15	31.290	31.4500	30.3800	31.36	-2.183%	334,351	+59.407%
2023-03-14	32.320	32.7500	31.8060	32.06	+1.424%	227,114	+55.926%
2023-03-13	31.780	31.8700	31.0350	31.61	-1.954%	365,162	+58.146%
2023-03-10	32.910	33.7400	32.0000	32.24	-2.184%	343,313	+55.056%
2023-03-09	33.520	33.6300	32.8700	32.96	-1.612%	292,453	+51.669%
2023-03-08	33.080	33.5500	32.9200	33.50	+1.577%	316,697	+49.224%
2023-03-07	33.490	33.5300	32.9000	32.98	-1.405%	160,808	+51.577%
2023-03-06	33.510	33.6800	33.1450	33.45	-0.149%	297,747	+49.447%
2023-03-03	33.260	33.5700	33.1900	33.50	+1.208%	208,388	+49.224%
2023-03-02	32.700	33.2700	32.5500	33.10	0.000%	233,402	+51.027%
2023-03-01	32.860	33.4500	32.8600	33.10	+0.547%	275,303	+51.027%
2023-02-28	33.260	33.3850	32.8700	32.92	-1.082%	214,515	+51.853%
2023-02-27	32.750	33.3900	32.5800	33.28	+2.211%	285,976	+50.210%
2023-02-24	32.210	32.6300	32.1100	32.56	0.000%	253,345	+53.532%
2023-02-23	32.340	32.7550	32.2050	32.56	+1.307%	230,099	+53.532%
2023-02-22	32.180	32.5400	31.7300	32.14	+0.218%	344,190	+55.538%
2023-02-21	32.750	32.8800	32.0400	32.07	-2.612%	321,032	+55.878%
2023-02-17	32.990	32.9900	32.3050	32.93	+0.305%	262,388	+51.807%
2023-02-16	31.950	33.0795	31.9400	32.83	+1.641%	426,356	+52.269%
2023-02-15	31.400	32.6400	31.3700	32.30	+1.477%	416,872	+54.768%
2023-02-14	32.270	32.4650	30.5000	31.83	-6.023%	994,349	+57.053%
2023-02-13	33.480	33.9400	33.4600	33.87	+1.590%	204,203	+47.594%
2023-02-10	33.160	33.4900	33.0400	33.34	+0.331%	165,535	+49.940%
2023-02-09	33.620	33.8900	33.1200	33.23	-0.479%	167,995	+50.436%
2023-02-08	33.900	34.0600	33.3100	33.39	-1.592%	149,378	+49.715%
2023-02-07	33.130	33.9700	32.9900	33.93	+1.831%	194,902	+47.333%
2023-02-06	33.370	33.4000	32.9500	33.32	-0.804%	187,458	+50.030%
2023-02-03	33.670	34.0000	33.3300	33.59	-0.944%	264,231	+48.824%
2023-02-02	34.240	34.6600	33.7000	33.91	-0.848%	322,780	+47.420%
2023-02-01	33.890	34.5300	33.7995	34.20	+0.885%	395,477	+46.170%
2023-01-31	33.730	33.9200	33.5900	33.90	+0.564%	163,109	+47.463%
2023-01-30	33.930	34.0900	33.6300	33.71	-0.940%	179,407	+48.294%
2023-01-27	34.800	34.8000	33.8800	34.03	-2.016%	691,666	+46.900%
2023-01-26	34.430	34.7500	34.3092	34.73	+1.490%	199,811	+43.939%
2023-01-25	33.770	34.3300	33.6200	34.22	+0.293%	256,755	+46.084%
2023-01-24	33.730	34.4200	33.7000	34.12	+1.007%	229,809	+46.512%
2023-01-23	33.650	33.9425	33.4800	33.78	+0.806%	218,483	+47.987%
2023-01-20	33.070	33.6150	33.0400	33.51	+2.040%	259,904	+49.179%
2023-01-19	33.090	33.2590	32.4250	32.84	-1.233%	227,788	+52.223%
2023-01-18	33.480	33.9300	33.1100	33.25	-0.330%	254,196	+50.346%
2023-01-17	33.040	33.4100	32.9100	33.36	+1.091%	205,395	+49.850%
2023-01-13	32.900	33.1200	32.8200	33.00	-0.362%	154,751	+51.485%
2023-01-12	32.630	33.2800	32.6300	33.12	+2.096%	232,827	+50.936%
2023-01-11	32.440	32.7500	32.4300	32.44	+0.558%	224,564	+54.100%
2023-01-10	31.910	32.3200	31.8600	32.26	+0.970%	267,560	+54.960%
2023-01-09	31.690	32.3300	31.6900	31.95	+1.654%	226,800	+56.463%
2023-01-06	31.500	31.9600	31.3900	31.43	+0.159%	232,299	+59.052%
2023-01-05	31.480	31.5500	31.0200	31.38	-0.254%	146,580	+59.305%
2023-01-04	31.310	31.9050	31.2200	31.46	+0.736%	264,730	+58.900%
2023-01-03	31.280	31.6600	30.9200	31.23	+0.709%	217,599	+60.070%
2022-12-30	31.130	31.5100	30.8900	31.01	-1.085%	193,808	+61.206%
2022-12-29	31.040	31.5800	30.7800	31.35	+1.753%	187,787	+59.458%
2022-12-28	31.150	31.4500	30.4820	30.81	-1.218%	203,544	+62.253%
2022-12-27	31.150	31.2700	31.0100	31.19	+0.548%	133,360	+60.276%
2022-12-23	30.480	31.1700	30.2250	31.02	+1.108%	118,602	+61.154%
2022-12-22	31.120	31.3400	30.1300	30.68	-2.106%	186,308	+62.940%
2022-12-21	31.000	31.7200	30.8200	31.34	+1.490%	260,277	+59.509%
2022-12-20	30.340	30.9200	30.2900	30.88	+2.049%	218,773	+61.885%
2022-12-19	30.020	30.5300	30.0000	30.26	+0.766%	299,895	+65.202%
2022-12-16	29.730	30.1000	29.6950	30.03	-0.365%	482,130	+66.467%
2022-12-15	30.500	30.5950	29.9750	30.14	-1.213%	295,082	+65.859%
2022-12-14	30.390	30.9200	30.1600	30.51	-0.327%	221,456	+63.848%
2022-12-13	30.680	31.1400	30.4200	30.61	+0.492%	258,799	+63.313%
2022-12-12	30.470	30.6100	30.2700	30.46	+0.164%	184,506	+64.117%
2022-12-09	30.390	30.8300	30.2250	30.41	+0.066%	192,668	+64.387%
2022-12-08	30.070	30.9500	29.9500	30.39	+2.151%	245,653	+64.495%
2022-12-07	29.220	29.9000	29.2100	29.75	+1.640%	201,901	+68.034%
2022-12-06	28.970	29.3200	28.9600	29.27	+0.792%	231,633	+70.789%
2022-12-05	29.840	29.9439	28.8400	29.04	-3.264%	305,882	+72.142%
2022-12-02	29.560	30.2000	29.2700	30.02	+0.401%	260,410	+66.522%
2022-12-01	29.970	30.1600	29.4800	29.90	-1.903%	373,596	+67.191%
2022-11-30	30.280	30.4800	29.6400	30.48	+0.561%	307,910	+64.009%
2022-11-29	30.440	30.8100	30.2600	30.31	-0.066%	187,008	+64.929%
2022-11-28	30.200	30.5100	30.0200	30.33	-0.525%	340,598	+64.820%
2022-11-25	30.510	30.7100	30.1600	30.49	-0.098%	142,974	+63.955%
2022-11-23	30.140	30.5800	30.1200	30.52	+0.693%	167,824	+63.794%
2022-11-22	30.420	30.8900	30.2700	30.31	+0.765%	243,251	+64.929%
2022-11-21	29.790	30.1300	29.5600	30.08	+0.200%	310,709	+66.190%
2022-11-18	30.840	30.8400	29.7500	30.02	-0.989%	391,519	+66.522%
2022-11-17	30.170	30.4900	29.8200	30.32	-0.850%	316,621	+64.875%
2022-11-16	31.360	31.7600	30.3400	30.58	-1.164%	295,429	+63.473%
2022-11-15	31.420	31.7050	30.8100	30.94	0.000%	261,994	+61.571%
2022-11-14	30.940	31.8250	30.8700	30.94	-0.097%	449,745	+61.571%
2022-11-11	30.730	31.3700	30.5600	30.97	+1.441%	350,012	+61.414%
2022-11-10	30.230	30.8460	29.9300	30.53	+4.555%	322,838	+63.741%
2022-11-09	29.370	29.8300	28.9000	29.20	-1.351%	386,163	+71.199%
2022-11-08	30.000	30.2900	29.3900	29.60	-1.202%	250,386	+68.885%
2022-11-07	30.500	30.6850	29.9100	29.96	-1.770%	322,327	+66.856%
2022-11-04	29.850	30.6400	29.5200	30.50	+4.345%	433,502	+63.902%
2022-11-03	28.830	29.5699	28.3000	29.23	+0.137%	321,183	+71.023%
2022-11-02	29.630	30.7100	29.1600	29.19	-2.407%	431,568	+71.257%
2022-11-01	30.440	30.7500	29.6000	29.91	-0.033%	449,854	+67.135%
2022-10-31	29.260	30.3400	29.1200	29.92	+1.184%	564,969	+67.079%
2022-10-28	29.530	29.8200	29.1800	29.57	+0.510%	220,615	+69.056%
2022-10-27	29.550	29.8100	29.2800	29.42	+0.478%	281,071	+69.918%
2022-10-26	29.480	29.9200	29.1600	29.28	+0.137%	280,475	+70.731%
2022-10-25	28.600	29.8600	28.4900	29.24	+2.131%	344,192	+70.964%
2022-10-24	28.930	29.1900	28.4600	28.63	-0.969%	230,377	+74.607%
2022-10-21	28.230	29.0400	28.0100	28.91	+2.883%	235,236	+72.916%
2022-10-20	28.680	29.2300	27.7700	28.10	-1.611%	222,265	+77.900%
2022-10-19	28.870	28.9900	28.3400	28.56	-1.517%	179,884	+75.035%
2022-10-18	28.950	29.1390	28.4300	29.00	+2.365%	303,749	+72.379%
2022-10-17	28.320	28.6800	28.1200	28.33	+1.760%	241,150	+76.456%
2022-10-14	28.130	28.5300	27.7000	27.84	-0.784%	280,927	+79.562%
2022-10-13	26.750	28.3150	26.3900	28.06	+2.784%	344,870	+78.154%
2022-10-12	26.720	27.6500	26.3500	27.30	+2.286%	303,177	+83.114%
2022-10-11	27.070	27.4900	26.4300	26.69	-0.891%	383,545	+87.299%
2022-10-10	27.560	27.8300	26.8900	26.93	-1.500%	265,380	+85.629%
2022-10-07	27.540	27.7300	27.0500	27.34	-1.690%	297,637	+82.846%
2022-10-06	28.000	28.3000	27.7500	27.81	-1.032%	242,653	+79.755%
2022-10-05	28.090	28.2800	27.6700	28.10	-1.885%	253,137	+77.900%
2022-10-04	27.940	28.7000	27.8900	28.64	+4.259%	388,727	+74.546%
2022-10-03	27.130	28.0600	27.0500	27.47	+2.271%	210,209	+81.980%
2022-09-30	26.870	27.3200	26.6700	26.86	+0.075%	300,401	+86.113%
2022-09-29	27.200	27.2250	26.0800	26.84	-2.471%	363,932	+86.252%
2022-09-28	27.110	27.8600	26.8500	27.52	+1.176%	291,469	+81.650%
2022-09-27	27.270	27.9000	26.9700	27.20	+1.682%	251,650	+83.787%
2022-09-26	27.170	27.9210	26.5400	26.75	-1.979%	348,516	+86.879%
2022-09-23	28.050	28.7800	26.9800	27.29	-4.813%	471,509	+83.181%
2022-09-22	29.800	30.5500	28.6500	28.67	-2.682%	406,184	+74.363%