TFPN
Blueprint Chesapeake Multi-Asset Trend ETF
stockNYSEETF
At CloseOct 2, 2026
29.99USD0.000%(0.00)3,019
After-hoursOct 2, 2026 4:10:30 PM EDT
29.99USD-0.100%(-0.03)
TFPN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.76 | 29.99 | 29.76 | 29.99 | +1.215% | 2,996 | 0.000% |
| 2026-10-01 | 29.96 | 30.02 | 29.60 | 29.63 | -0.969% | 13,729 | +1.215% |
| 2026-09-30 | 30.00 | 30.07 | 29.92 | 29.92 | -0.581% | 32,080 | +0.234% |
| 2026-09-29 | 30.13 | 30.15 | 29.92 | 30.09 | -0.171% | 3,544 | -0.349% |
| 2026-09-28 | 30.05 | 30.18 | 30.05 | 30.15 | -0.375% | 1,539 | -0.519% |
| 2026-09-25 | 30.16 | 30.26 | 30.10 | 30.26 | +0.166% | 41,933 | -0.892% |
| 2026-09-24 | 30.16 | 30.31 | 30.14 | 30.21 | -0.165% | 6,609 | -0.728% |
| 2026-09-23 | 30.27 | 30.27 | 30.26 | 30.26 | -0.181% | 2,577 | -0.892% |
| 2026-09-22 | 30.30 | 30.40 | 30.30 | 30.32 | -0.280% | 11,011 | -1.072% |
| 2026-09-21 | 30.15 | 30.48 | 30.15 | 30.40 | +0.529% | 11,735 | -1.349% |
| 2026-09-18 | 30.07 | 30.24 | 30.07 | 30.24 | -0.083% | 1,378 | -0.827% |
| 2026-09-17 | 30.46 | 30.46 | 29.97 | 30.27 | +0.505% | 3,243 | -0.909% |
| 2026-09-16 | 30.42 | 30.42 | 30.04 | 30.11 | -0.363% | 10,214 | -0.408% |
| 2026-09-15 | 30.14 | 30.27 | 30.06 | 30.22 | +0.240% | 2,050 | -0.769% |
| 2026-09-14 | 30.03 | 30.32 | 30.03 | 30.15 | -0.429% | 11,575 | -0.531% |
| 2026-09-11 | 30.29 | 30.39 | 30.21 | 30.28 | +0.308% | 7,103 | -0.958% |
| 2026-09-10 | 30.35 | 30.35 | 30.18 | 30.19 | -0.570% | 5,596 | -0.653% |
| 2026-09-09 | 30.36 | 30.40 | 30.27 | 30.36 | +0.123% | 8,750 | -1.219% |
| 2026-09-08 | 30.00 | 30.44 | 30.00 | 30.32 | +0.174% | 8,532 | -1.097% |
| 2026-09-04 | 30.10 | 30.31 | 30.09 | 30.27 | +0.166% | 6,119 | -0.925% |
| 2026-09-03 | 30.33 | 30.37 | 30.22 | 30.22 | -0.083% | 8,002 | -0.761% |
| 2026-09-02 | 30.18 | 30.27 | 30.09 | 30.25 | +0.638% | 6,120 | -0.843% |
| 2026-09-01 | 30.20 | 30.21 | 30.00 | 30.05 | -0.255% | 13,440 | -0.210% |
| 2026-08-31 | 29.92 | 30.13 | 29.86 | 30.13 | +0.116% | 40,593 | -0.464% |
| 2026-08-28 | 30.16 | 30.16 | 30.00 | 30.09 | +0.017% | 6,259 | -0.349% |
| 2026-08-27 | 30.12 | 30.22 | 30.09 | 30.09 | +0.470% | 5,420 | -0.332% |
| 2026-08-26 | 29.93 | 30.10 | 29.86 | 29.95 | +0.345% | 6,892 | +0.136% |
| 2026-08-25 | 29.97 | 29.97 | 29.70 | 29.85 | -0.077% | 22,654 | +0.482% |
| 2026-08-24 | 29.88 | 29.93 | 29.76 | 29.87 | -0.734% | 9,704 | +0.405% |
| 2026-08-21 | 30.49 | 30.49 | 29.90 | 30.09 | +1.055% | 10,735 | -0.332% |
| 2026-08-20 | 30.00 | 30.00 | 29.74 | 29.78 | -0.332% | 14,343 | +0.719% |
| 2026-08-19 | 29.83 | 30.09 | 29.64 | 29.88 | -0.334% | 9,366 | +0.385% |
| 2026-08-18 | 30.10 | 30.10 | 29.85 | 29.98 | -0.432% | 5,178 | +0.050% |
| 2026-08-17 | 30.11 | 30.11 | 30.11 | 30.11 | +0.314% | 1,027 | -0.382% |
| 2026-08-14 | 29.75 | 30.05 | 29.75 | 30.01 | +0.499% | 1,637 | -0.069% |
| 2026-08-13 | 30.05 | 30.05 | 29.74 | 29.86 | -0.345% | 4,910 | +0.429% |
| 2026-08-12 | 30.05 | 30.13 | 29.79 | 29.97 | +0.478% | 13,572 | +0.082% |
| 2026-08-11 | 30.12 | 30.75 | 29.82 | 29.82 | -0.391% | 5,224 | +0.561% |
| 2026-08-10 | 30.00 | 30.00 | 29.60 | 29.94 | +1.166% | 3,338 | +0.167% |
| 2026-08-07 | 29.43 | 29.60 | 29.43 | 29.59 | +0.763% | 4,921 | +1.335% |
| 2026-08-06 | 29.77 | 29.78 | 29.37 | 29.37 | -1.817% | 13,585 | +2.108% |
| 2026-08-05 | 30.04 | 30.09 | 29.91 | 29.91 | +0.318% | 3,774 | +0.253% |
| 2026-08-04 | 29.25 | 29.88 | 29.25 | 29.82 | +0.572% | 4,043 | +0.571% |
| 2026-08-03 | 29.92 | 29.92 | 29.45 | 29.65 | -0.877% | 15,710 | +1.147% |
| 2026-07-31 | 30.05 | 30.05 | 29.65 | 29.91 | +0.646% | 23,277 | +0.260% |
| 2026-07-30 | 29.00 | 29.92 | 29.00 | 29.72 | +2.015% | 16,181 | +0.907% |
| 2026-07-29 | 29.47 | 29.47 | 29.03 | 29.13 | -1.052% | 5,957 | +2.940% |
| 2026-07-28 | 29.55 | 29.65 | 29.30 | 29.44 | -1.659% | 7,478 | +1.857% |
| 2026-07-27 | 30.32 | 30.32 | 29.71 | 29.94 | -1.611% | 29,062 | +0.167% |
| 2026-07-24 | 30.78 | 30.79 | 30.43 | 30.43 | -1.040% | 3,260 | -1.446% |
| 2026-07-23 | 29.85 | 30.75 | 29.85 | 30.75 | +1.036% | 6,790 | -2.472% |
| 2026-07-22 | 30.45 | 30.60 | 28.50 | 30.43 | +1.281% | 16,393 | -1.461% |
| 2026-07-21 | 29.75 | 30.35 | 29.23 | 30.05 | +3.316% | 10,247 | -0.200% |
| 2026-07-20 | 29.60 | 30.80 | 27.96 | 29.09 | -2.205% | 25,560 | +3.110% |
| 2026-07-17 | 30.02 | 30.02 | 29.58 | 29.74 | -1.290% | 16,091 | +0.836% |
| 2026-07-16 | 30.44 | 30.46 | 30.13 | 30.13 | -0.675% | 2,116 | -0.465% |
| 2026-07-15 | 30.50 | 30.50 | 29.78 | 30.33 | +0.115% | 7,701 | -1.137% |
| 2026-07-14 | 30.55 | 30.79 | 29.92 | 30.30 | +0.381% | 56,161 | -1.023% |
| 2026-07-13 | 30.24 | 30.53 | 28.86 | 30.18 | -1.197% | 39,418 | -0.646% |
| 2026-07-10 | 30.30 | 31.54 | 29.37 | 30.55 | +0.728% | 63,769 | -1.835% |
| 2026-07-09 | 31.05 | 33.34 | 29.44 | 30.33 | -0.846% | 36,804 | -1.120% |
| 2026-07-08 | 30.34 | 31.35 | 29.75 | 30.59 | +0.836% | 5,592 | -1.957% |
| 2026-07-07 | 30.58 | 30.58 | 30.26 | 30.34 | -0.921% | 3,995 | -1.137% |
| 2026-07-06 | 30.53 | 30.78 | 30.45 | 30.62 | +0.675% | 14,533 | -2.048% |
| 2026-07-02 | 30.94 | 30.94 | 30.10 | 30.41 | -3.228% | 5,937 | -1.387% |
| 2026-07-01 | 31.45 | 31.70 | 31.12 | 31.43 | -0.262% | 12,250 | -4.570% |
| 2026-06-30 | 31.47 | 31.54 | 31.42 | 31.51 | +1.363% | 7,128 | -4.820% |
| 2026-06-29 | 31.21 | 31.21 | 30.88 | 31.09 | -1.392% | 13,211 | -3.523% |
| 2026-06-26 | 31.69 | 31.82 | 31.30 | 31.52 | -0.374% | 8,468 | -4.865% |
| 2026-06-25 | 31.60 | 31.70 | 31.45 | 31.64 | +0.658% | 12,244 | -5.221% |
| 2026-06-24 | 31.80 | 31.82 | 31.43 | 31.44 | -2.256% | 10,472 | -4.598% |
| 2026-06-23 | 32.30 | 32.30 | 31.50 | 32.16 | -1.026% | 6,981 | -6.750% |
| 2026-06-22 | 32.58 | 32.58 | 32.37 | 32.49 | +0.213% | 6,044 | -7.707% |
| 2026-06-18 | 32.35 | 32.49 | 32.23 | 32.43 | +1.635% | 5,502 | -7.510% |
| 2026-06-17 | 32.34 | 32.43 | 31.61 | 31.90 | -1.077% | 13,575 | -5.998% |
| 2026-06-16 | 32.38 | 32.40 | 32.25 | 32.25 | -0.445% | 9,870 | -7.010% |
| 2026-06-15 | 32.33 | 32.45 | 32.20 | 32.40 | +1.805% | 10,121 | -7.424% |
| 2026-06-12 | 31.79 | 32.06 | 31.75 | 31.82 | +1.660% | 3,162 | -5.753% |
| 2026-06-11 | 30.68 | 31.30 | 30.68 | 31.30 | +2.074% | 4,265 | -4.188% |
| 2026-06-10 | 31.22 | 31.24 | 30.66 | 30.66 | -1.545% | 5,932 | -2.201% |
| 2026-06-09 | 31.47 | 31.47 | 30.72 | 31.15 | -0.587% | 16,406 | -3.712% |
| 2026-06-08 | 31.29 | 31.65 | 31.11 | 31.33 | -0.358% | 12,714 | -4.277% |
| 2026-06-05 | 32.52 | 32.52 | 31.12 | 31.44 | -3.720% | 11,083 | -4.619% |
| 2026-06-04 | 32.18 | 32.66 | 32.18 | 32.66 | +0.086% | 6,859 | -8.167% |
| 2026-06-03 | 32.59 | 32.65 | 32.56 | 32.63 | +0.905% | 4,466 | -8.088% |
| 2026-06-02 | 31.83 | 32.52 | 31.82 | 32.34 | +1.082% | 5,553 | -7.256% |
| 2026-06-01 | 31.11 | 32.89 | 31.11 | 31.99 | +0.567% | 17,457 | -6.252% |
| 2026-05-29 | 31.95 | 31.98 | 31.65 | 31.81 | -0.785% | 11,228 | -5.720% |
| 2026-05-28 | 32.04 | 32.11 | 31.98 | 32.06 | +0.329% | 7,541 | -6.460% |
| 2026-05-27 | 31.80 | 32.03 | 31.70 | 31.96 | +0.208% | 4,728 | -6.153% |
| 2026-05-26 | 31.53 | 32.02 | 31.53 | 31.89 | +1.252% | 8,591 | -5.958% |
| 2026-05-22 | 31.57 | 31.70 | 31.44 | 31.50 | +0.355% | 9,493 | -4.780% |
| 2026-05-21 | 31.21 | 31.55 | 31.21 | 31.38 | +1.146% | 6,127 | -4.443% |
| 2026-05-20 | 30.94 | 31.09 | 30.90 | 31.03 | +0.093% | 2,625 | -3.348% |
| 2026-05-19 | 31.15 | 31.17 | 30.85 | 31.00 | -1.329% | 3,920 | -3.258% |
| 2026-05-18 | 31.77 | 31.77 | 31.30 | 31.42 | -1.158% | 11,774 | -4.543% |
| 2026-05-15 | 31.90 | 32.02 | 31.67 | 31.79 | -1.708% | 3,919 | -5.649% |
| 2026-05-14 | 32.16 | 32.42 | 32.16 | 32.34 | +0.335% | 3,230 | -7.261% |
| 2026-05-13 | 32.14 | 32.36 | 32.14 | 32.23 | +0.356% | 11,035 | -6.950% |
| 2026-05-12 | 31.77 | 32.12 | 31.72 | 32.12 | +0.866% | 1,717 | -6.619% |
| 2026-05-11 | 31.13 | 32.16 | 31.13 | 31.84 | +1.734% | 3,145 | -5.810% |
| 2026-05-08 | 31.03 | 31.36 | 31.03 | 31.30 | +0.474% | 2,632 | -4.177% |
| 2026-05-07 | 31.41 | 31.50 | 31.07 | 31.15 | -1.400% | 6,952 | -3.724% |
| 2026-05-06 | 31.49 | 31.59 | 31.43 | 31.59 | +1.412% | 6,943 | -5.072% |
| 2026-05-05 | 31.21 | 31.21 | 30.88 | 31.15 | +0.998% | 7,327 | -3.731% |
| 2026-05-04 | 30.67 | 30.91 | 30.67 | 30.84 | +0.298% | 8,602 | -2.771% |
| 2026-05-01 | 30.80 | 30.91 | 30.75 | 30.75 | +0.081% | 74,374 | -2.481% |
| 2026-04-30 | 30.53 | 30.79 | 30.43 | 30.73 | +1.880% | 14,975 | -2.401% |
| 2026-04-29 | 30.20 | 30.38 | 30.06 | 30.16 | +0.120% | 9,809 | -0.567% |
| 2026-04-28 | 30.43 | 30.43 | 30.12 | 30.12 | -0.873% | 4,710 | -0.447% |
| 2026-04-27 | 30.43 | 31.88 | 30.27 | 30.39 | -0.444% | 1,731 | -1.316% |
| 2026-04-24 | 30.34 | 30.66 | 30.34 | 30.53 | +0.576% | 2,400 | -1.754% |
| 2026-04-23 | 30.29 | 30.51 | 30.29 | 30.35 | +0.699% | 1,176 | -1.188% |
| 2026-04-22 | 30.13 | 30.22 | 30.08 | 30.14 | +0.647% | 7,672 | -0.498% |
| 2026-04-21 | 30.11 | 30.11 | 29.95 | 29.95 | -0.543% | 8,698 | +0.146% |
| 2026-04-20 | 29.84 | 30.11 | 29.83 | 30.11 | +0.433% | 2,590 | -0.398% |
| 2026-04-17 | 30.00 | 30.12 | 29.93 | 29.98 | +0.477% | 3,763 | +0.033% |
| 2026-04-16 | 29.92 | 29.92 | 29.80 | 29.84 | -0.024% | 3,654 | +0.510% |
| 2026-04-15 | 30.03 | 30.29 | 29.84 | 29.84 | -0.417% | 6,620 | +0.486% |
| 2026-04-14 | 29.98 | 29.98 | 29.92 | 29.97 | +0.560% | 10,540 | +0.067% |
| 2026-04-13 | 29.98 | 29.98 | 29.77 | 29.80 | +1.044% | 4,685 | +0.627% |
| 2026-04-10 | 29.67 | 29.72 | 29.39 | 29.50 | +0.289% | 5,824 | +1.678% |
| 2026-04-09 | 29.59 | 29.59 | 29.35 | 29.41 | +0.956% | 17,863 | +1.972% |
| 2026-04-08 | 29.10 | 29.25 | 28.93 | 29.13 | +2.033% | 13,746 | +2.947% |
| 2026-04-07 | 28.37 | 28.63 | 28.37 | 28.55 | +0.085% | 1,048 | +5.040% |
| 2026-04-06 | 28.57 | 28.62 | 28.43 | 28.53 | +0.149% | 4,558 | +5.129% |
| 2026-04-02 | 28.05 | 28.48 | 28.05 | 28.48 | +0.722% | 3,689 | +5.285% |
| 2026-04-01 | 28.35 | 28.46 | 28.01 | 28.28 | +1.685% | 8,584 | +6.046% |
| 2026-03-31 | 27.59 | 27.85 | 27.44 | 27.81 | +0.728% | 28,369 | +7.833% |
| 2026-03-30 | 27.70 | 27.92 | 27.61 | 27.61 | -0.502% | 2,210 | +8.618% |
| 2026-03-27 | 27.50 | 27.75 | 27.50 | 27.75 | -0.086% | 2,289 | +8.072% |
| 2026-03-26 | 27.92 | 27.94 | 27.65 | 27.77 | -1.290% | 4,670 | +7.979% |
| 2026-03-25 | 28.27 | 28.27 | 28.14 | 28.14 | +1.067% | 1,074 | +6.586% |
| 2026-03-24 | 27.69 | 27.84 | 27.69 | 27.84 | +0.822% | 613 | +7.723% |
| 2026-03-23 | 27.50 | 27.84 | 27.50 | 27.61 | +0.635% | 4,028 | +8.609% |
| 2026-03-20 | 27.77 | 27.79 | 27.44 | 27.44 | -1.829% | 1,825 | +9.298% |
| 2026-03-19 | 27.95 | 27.96 | 27.77 | 27.95 | -0.168% | 4,737 | +7.299% |
| 2026-03-18 | 28.14 | 28.14 | 28.00 | 28.00 | -0.349% | 2,133 | +7.119% |
| 2026-03-17 | 28.05 | 28.25 | 27.98 | 28.09 | +0.571% | 3,102 | +6.745% |
| 2026-03-16 | 27.98 | 28.04 | 27.77 | 27.94 | +0.602% | 4,505 | +7.355% |
| 2026-03-13 | 28.09 | 28.10 | 27.77 | 27.77 | -1.115% | 2,334 | +8.001% |
| 2026-03-12 | 28.17 | 30.91 | 28.08 | 28.08 | -0.918% | 2,876 | +6.797% |
| 2026-03-11 | 28.51 | 28.51 | 28.16 | 28.34 | +0.753% | 5,936 | +5.817% |
| 2026-03-10 | 28.29 | 28.29 | 28.08 | 28.13 | +1.727% | 1,290 | +6.613% |
| 2026-03-09 | 27.49 | 27.65 | 26.58 | 27.65 | -0.038% | 16,916 | +8.455% |
| 2026-03-06 | 28.21 | 28.21 | 27.44 | 27.66 | -2.857% | 25,703 | +8.414% |
| 2026-03-05 | 28.85 | 28.85 | 28.25 | 28.48 | -0.832% | 3,402 | +5.316% |
| 2026-03-04 | 28.79 | 28.82 | 28.47 | 28.71 | -1.490% | 7,165 | +4.440% |
| 2026-03-03 | 29.50 | 29.50 | 28.76 | 29.15 | -1.671% | 1,826 | +2.884% |
| 2026-03-02 | 29.68 | 29.74 | 29.40 | 29.64 | +0.557% | 3,566 | +1.164% |
| 2026-02-27 | 29.66 | 29.66 | 29.30 | 29.48 | -0.205% | 16,994 | +1.728% |
| 2026-02-26 | 29.48 | 29.60 | 29.47 | 29.54 | -0.375% | 1,904 | +1.519% |
| 2026-02-25 | 29.76 | 30.00 | 29.58 | 29.65 | +1.411% | 19,590 | +1.138% |
| 2026-02-24 | 30.56 | 30.68 | 29.24 | 29.24 | +0.461% | 3,386 | +2.565% |
| 2026-02-23 | 29.15 | 29.16 | 29.09 | 29.11 | +0.331% | 3,868 | +3.038% |
| 2026-02-20 | 28.80 | 29.27 | 28.80 | 29.01 | +0.520% | 16,442 | +3.379% |
| 2026-02-19 | 28.62 | 28.96 | 28.60 | 28.86 | +0.635% | 3,597 | +3.917% |
| 2026-02-18 | 28.65 | 28.80 | 28.57 | 28.68 | +0.648% | 130,492 | +4.576% |
| 2026-02-17 | 28.10 | 28.61 | 28.10 | 28.49 | -0.400% | 6,808 | +5.254% |
| 2026-02-13 | 27.65 | 28.91 | 27.65 | 28.61 | +1.042% | 2,915 | +4.833% |
| 2026-02-12 | 28.93 | 28.93 | 28.31 | 28.31 | -1.728% | 1,071 | +5.925% |
| 2026-02-11 | 28.85 | 28.85 | 28.75 | 28.81 | -0.042% | 2,115 | +4.095% |
| 2026-02-10 | 28.99 | 28.99 | 28.66 | 28.82 | -0.130% | 3,707 | +4.051% |
| 2026-02-09 | 28.66 | 28.86 | 28.54 | 28.86 | +2.706% | 2,103 | +3.915% |
| 2026-02-06 | 27.90 | 28.22 | 27.77 | 28.10 | +1.958% | 1,593 | +6.727% |
| 2026-02-05 | 27.98 | 27.98 | 27.53 | 27.56 | -3.013% | 8,650 | +8.817% |
| 2026-02-04 | 28.56 | 28.56 | 28.23 | 28.42 | +0.451% | 4,907 | +5.539% |
| 2026-02-03 | 28.29 | 28.44 | 28.14 | 28.29 | +0.863% | 16,729 | +6.014% |
| 2026-02-02 | 28.11 | 28.12 | 27.85 | 28.05 | -1.124% | 4,441 | +6.929% |
| 2026-01-30 | 28.46 | 28.58 | 28.23 | 28.37 | -1.713% | 8,189 | +5.728% |
| 2026-01-29 | 28.80 | 28.88 | 28.54 | 28.86 | -0.179% | 8,032 | +3.917% |
| 2026-01-28 | 28.80 | 28.91 | 28.80 | 28.91 | +1.080% | 2,271 | +3.731% |
| 2026-01-27 | 28.51 | 28.71 | 28.25 | 28.60 | +1.246% | 14,032 | +4.851% |
| 2026-01-26 | 28.36 | 28.50 | 28.12 | 28.25 | +0.008% | 17,175 | +6.157% |
| 2026-01-23 | 28.20 | 28.79 | 28.20 | 28.25 | +0.567% | 6,508 | +6.166% |
| 2026-01-22 | 27.93 | 28.15 | 27.93 | 28.09 | +0.298% | 29,562 | +6.768% |
| 2026-01-21 | 27.85 | 28.08 | 27.85 | 28.01 | +1.307% | 8,233 | +7.086% |
| 2026-01-20 | 27.65 | 27.76 | 27.49 | 27.64 | -0.202% | 8,121 | +8.486% |
| 2026-01-16 | 27.59 | 27.90 | 27.56 | 27.70 | +0.035% | 1,369 | +8.267% |
| 2026-01-15 | 27.55 | 27.69 | 27.55 | 27.69 | +0.480% | 767 | +8.305% |
| 2026-01-14 | 27.39 | 27.65 | 27.39 | 27.56 | +0.430% | 1,936 | +8.824% |
| 2026-01-13 | 27.17 | 27.64 | 27.17 | 27.44 | +0.626% | 7,998 | +9.292% |
| 2026-01-12 | 27.16 | 27.27 | 27.05 | 27.27 | +1.092% | 10,314 | +9.976% |
| 2026-01-09 | 26.98 | 26.98 | 26.98 | 26.98 | +0.518% | 569 | +11.177% |
| 2026-01-08 | 26.68 | 26.84 | 26.63 | 26.84 | +0.059% | 6,779 | +11.753% |
| 2026-01-07 | 26.17 | 26.97 | 26.17 | 26.82 | +2.450% | 2,684 | +11.819% |
| 2026-01-06 | 26.86 | 26.86 | 26.18 | 26.18 | -1.583% | 4,439 | +14.558% |
| 2026-01-05 | 26.45 | 26.69 | 26.45 | 26.60 | +2.238% | 3,349 | +12.744% |
| 2026-01-02 | 25.73 | 26.20 | 25.69 | 26.02 | +1.276% | 5,719 | +15.267% |
| 2025-12-31 | 25.82 | 25.82 | 25.65 | 25.69 | -0.648% | 94,546 | +16.738% |
| 2025-12-30 | 25.83 | 26.00 | 25.83 | 25.86 | -0.294% | 1,896 | +15.982% |
| 2025-12-29 | 25.95 | 25.95 | 25.92 | 25.93 | -0.884% | 4,096 | +15.641% |
| 2025-12-26 | 26.41 | 26.41 | 26.08 | 26.16 | +0.134% | 2,524 | +14.619% |
| 2025-12-24 | 26.23 | 26.23 | 26.13 | 26.13 | -0.086% | 897 | +14.772% |
| 2025-12-23 | 26.07 | 26.18 | 26.00 | 26.15 | +0.730% | 6,233 | +14.673% |
| 2025-12-22 | 25.71 | 26.10 | 25.71 | 25.96 | +1.435% | 7,643 | +15.511% |
| 2025-12-19 | 25.69 | 25.75 | 25.46 | 25.60 | +1.302% | 1,039 | +17.168% |
| 2025-12-18 | 25.26 | 25.33 | 25.26 | 25.27 | +0.225% | 3,112 | +18.693% |
| 2025-12-17 | 25.30 | 25.32 | 25.18 | 25.21 | -0.625% | 4,465 | +18.959% |
| 2025-12-16 | 25.25 | 25.46 | 25.25 | 25.37 | -0.708% | 3,292 | +18.216% |
| 2025-12-15 | 26.03 | 26.03 | 25.38 | 25.55 | -0.237% | 9,746 | +17.380% |
| 2025-12-12 | 25.85 | 25.85 | 25.52 | 25.61 | -0.755% | 4,349 | +17.101% |
| 2025-12-11 | 25.70 | 25.81 | 25.70 | 25.81 | +0.123% | 2,595 | +16.217% |
| 2025-12-10 | 25.63 | 25.77 | 25.63 | 25.77 | +0.855% | 1,038 | +16.359% |
| 2025-12-09 | 25.56 | 25.74 | 25.55 | 25.55 | +0.151% | 4,795 | +17.355% |
| 2025-12-08 | 25.46 | 25.60 | 25.40 | 25.52 | -0.506% | 4,167 | +17.532% |
| 2025-12-05 | 25.81 | 25.81 | 25.65 | 25.65 | -0.750% | 6,931 | +16.937% |
| 2025-12-04 | 25.51 | 25.84 | 25.36 | 25.84 | +1.753% | 1,775 | +16.060% |
| 2025-12-03 | 25.42 | 25.46 | 25.30 | 25.39 | +0.463% | 2,213 | +18.095% |
| 2025-12-02 | 25.22 | 25.34 | 25.15 | 25.28 | +1.762% | 3,368 | +18.642% |
| 2025-12-01 | 25.40 | 25.48 | 24.84 | 24.84 | -1.507% | 15,170 | +20.733% |
| 2025-11-28 | 25.00 | 25.22 | 25.00 | 25.22 | +0.379% | 1,900 | +18.914% |
| 2025-11-26 | 24.98 | 25.15 | 24.98 | 25.12 | +0.702% | 1,307 | +19.364% |
| 2025-11-25 | 25.09 | 25.09 | 24.76 | 24.95 | +1.525% | 8,229 | +20.201% |
| 2025-11-24 | 24.10 | 24.62 | 24.10 | 24.57 | +0.371% | 14,188 | +22.035% |
| 2025-11-21 | 24.31 | 24.50 | 24.28 | 24.48 | -0.089% | 3,152 | +22.487% |
| 2025-11-20 | 25.13 | 25.13 | 24.51 | 24.51 | -1.489% | 4,515 | +22.378% |
| 2025-11-19 | 25.02 | 25.02 | 24.80 | 24.88 | +0.322% | 4,972 | +20.555% |
| 2025-11-18 | 24.81 | 24.96 | 24.65 | 24.80 | -0.322% | 4,491 | +20.944% |
| 2025-11-17 | 24.99 | 24.99 | 24.88 | 24.88 | -0.546% | 795 | +20.555% |
| 2025-11-14 | 25.18 | 25.24 | 24.84 | 25.01 | -0.702% | 6,350 | +19.897% |
| 2025-11-13 | 25.11 | 25.54 | 24.52 | 25.19 | -1.615% | 8,952 | +19.055% |
| 2025-11-12 | 25.75 | 25.75 | 25.60 | 25.60 | -0.877% | 3,512 | +17.133% |
| 2025-11-11 | 25.76 | 25.87 | 25.51 | 25.83 | +0.323% | 3,416 | +16.105% |
| 2025-11-10 | 25.34 | 25.85 | 25.34 | 25.75 | +1.807% | 21,369 | +16.480% |
| 2025-11-07 | 24.57 | 26.70 | 24.57 | 25.29 | -0.006% | 14,844 | +18.585% |
| 2025-11-06 | 24.60 | 25.31 | 24.60 | 25.29 | +0.125% | 5,059 | +18.577% |
| 2025-11-05 | 25.04 | 25.41 | 25.04 | 25.26 | -0.244% | 888 | +18.725% |
| 2025-11-04 | 25.37 | 25.50 | 25.32 | 25.32 | -0.640% | 657 | +18.435% |
| 2025-11-03 | 25.50 | 25.58 | 25.49 | 25.49 | -0.117% | 2,791 | +17.677% |
| 2025-10-31 | 25.51 | 25.55 | 25.10 | 25.52 | +0.026% | 26,124 | +17.539% |
| 2025-10-30 | 25.64 | 25.64 | 25.20 | 25.51 | +0.578% | 3,584 | +17.570% |
| 2025-10-29 | 25.43 | 25.45 | 25.21 | 25.36 | +0.403% | 2,420 | +18.249% |
| 2025-10-28 | 25.24 | 25.26 | 25.20 | 25.26 | -0.316% | 1,599 | +18.725% |
| 2025-10-27 | 25.25 | 25.40 | 24.77 | 25.34 | +0.699% | 17,407 | +18.350% |
| 2025-10-24 | 25.01 | 26.05 | 24.80 | 25.16 | +1.469% | 13,902 | +19.177% |
| 2025-10-23 | 24.90 | 24.90 | 24.61 | 24.80 | -0.073% | 2,722 | +20.927% |
| 2025-10-22 | 24.70 | 24.87 | 24.56 | 24.82 | -1.272% | 1,237 | +20.839% |
| 2025-10-21 | 25.10 | 25.14 | 25.10 | 25.14 | -0.346% | 539 | +19.301% |
| 2025-10-20 | 25.12 | 25.59 | 24.71 | 25.23 | +0.413% | 13,534 | +18.889% |
| 2025-10-17 | 25.36 | 26.03 | 24.95 | 25.12 | -0.502% | 2,687 | +19.380% |
| 2025-10-16 | 25.46 | 25.54 | 25.18 | 25.25 | -0.291% | 32,311 | +18.780% |
| 2025-10-15 | 25.48 | 25.48 | 25.25 | 25.32 | +0.259% | 1,728 | +18.435% |
| 2025-10-14 | 25.19 | 25.32 | 25.12 | 25.26 | +0.246% | 1,528 | +18.741% |
| 2025-10-13 | 25.25 | 25.38 | 24.99 | 25.19 | +1.308% | 9,205 | +19.032% |
| 2025-10-10 | 24.81 | 25.12 | 24.81 | 24.87 | -1.389% | 2,341 | +20.589% |
| 2025-10-09 | 25.22 | 25.22 | 25.22 | 25.22 | -0.257% | 184 | +18.914% |
| 2025-10-08 | 24.86 | 25.30 | 24.86 | 25.28 | +0.246% | 2,900 | +18.608% |
| 2025-10-07 | 25.08 | 25.25 | 25.08 | 25.22 | +0.652% | 3,203 | +18.900% |
| 2025-10-06 | 25.07 | 25.08 | 25.03 | 25.06 | +0.312% | 2,789 | +19.676% |
| 2025-10-03 | 24.80 | 25.00 | 24.80 | 24.98 | +0.407% | 5,763 | +20.050% |
| 2025-10-02 | 24.79 | 24.88 | 24.76 | 24.88 | -0.039% | 1,364 | +20.538% |
| 2025-10-01 | 24.78 | 24.89 | 24.78 | 24.89 | +0.271% | 6,087 | +20.491% |
| 2025-09-30 | 24.65 | 24.84 | 24.65 | 24.82 | +0.609% | 15,011 | +20.817% |
| 2025-09-29 | 24.76 | 24.76 | 24.53 | 24.67 | +0.050% | 20,636 | +21.553% |
| 2025-09-26 | 24.52 | 24.66 | 24.52 | 24.66 | +0.640% | 715 | +21.614% |
| 2025-09-25 | 24.75 | 24.75 | 24.42 | 24.50 | -0.719% | 3,146 | +22.393% |
| 2025-09-24 | 24.58 | 24.79 | 24.58 | 24.68 | -0.257% | 1,635 | +21.513% |
| 2025-09-23 | 24.85 | 24.90 | 24.61 | 24.74 | -0.075% | 4,617 | +21.201% |
| 2025-09-22 | 24.77 | 24.80 | 24.59 | 24.76 | +0.316% | 4,865 | +21.111% |
| 2025-09-19 | 24.35 | 24.71 | 24.35 | 24.68 | +1.477% | 15,776 | +21.494% |
| 2025-09-18 | 24.33 | 24.35 | 24.30 | 24.32 | +0.189% | 7,276 | +23.289% |
| 2025-09-17 | 24.35 | 24.35 | 24.21 | 24.28 | -0.209% | 4,755 | +23.521% |
| 2025-09-16 | 24.28 | 24.33 | 24.28 | 24.33 | +0.537% | 1,733 | +23.263% |
| 2025-09-15 | 24.07 | 24.35 | 24.07 | 24.20 | +0.402% | 4,733 | +23.926% |
| 2025-09-12 | 24.20 | 24.20 | 24.10 | 24.10 | +0.069% | 4,913 | +24.424% |
| 2025-09-11 | 24.00 | 24.15 | 23.94 | 24.09 | +0.558% | 6,399 | +24.510% |
| 2025-09-10 | 23.98 | 23.98 | 23.84 | 23.95 | +0.305% | 1,507 | +25.204% |
| 2025-09-09 | 23.86 | 23.88 | 23.77 | 23.88 | -0.021% | 1,099 | +25.586% |
| 2025-09-08 | 23.97 | 23.97 | 23.76 | 23.88 | +0.675% | 2,342 | +25.561% |
| 2025-09-05 | 23.65 | 23.81 | 23.55 | 23.72 | +0.400% | 6,699 | +26.408% |
| 2025-09-04 | 23.60 | 23.69 | 23.60 | 23.63 | +0.811% | 2,930 | +26.914% |
| 2025-09-03 | 23.58 | 23.87 | 23.44 | 23.44 | -0.594% | 3,232 | +27.944% |
| 2025-09-02 | 24.25 | 24.25 | 23.44 | 23.58 | -0.433% | 5,574 | +27.184% |
| 2025-08-29 | 23.80 | 23.84 | 23.56 | 23.68 | +0.056% | 12,049 | +26.633% |
| 2025-08-28 | 23.70 | 23.86 | 23.62 | 23.67 | +0.133% | 3,514 | +26.704% |
| 2025-08-27 | 23.57 | 23.69 | 23.57 | 23.64 | +0.164% | 1,268 | +26.872% |
| 2025-08-26 | 23.47 | 23.60 | 23.47 | 23.60 | -0.040% | 2,262 | +27.081% |
| 2025-08-25 | 23.67 | 23.77 | 23.58 | 23.61 | +0.072% | 2,393 | +27.029% |
| 2025-08-22 | 23.40 | 23.61 | 23.40 | 23.59 | +1.501% | 8,114 | +27.122% |
| 2025-08-21 | 23.22 | 23.39 | 23.07 | 23.24 | -0.015% | 12,033 | +29.029% |
| 2025-08-20 | 23.21 | 23.32 | 23.07 | 23.25 | -0.654% | 2,701 | +29.010% |
| 2025-08-19 | 23.44 | 23.58 | 23.39 | 23.40 | -0.744% | 1,620 | +28.166% |
| 2025-08-18 | 23.41 | 23.66 | 23.41 | 23.57 | -0.066% | 2,344 | +27.212% |
| 2025-08-15 | 23.45 | 23.60 | 23.45 | 23.59 | -0.572% | 4,112 | +27.128% |
| 2025-08-14 | 23.64 | 23.73 | 23.60 | 23.73 | -0.107% | 5,406 | +26.400% |
| 2025-08-13 | 23.69 | 23.90 | 22.78 | 23.75 | +0.218% | 119,018 | +26.265% |
| 2025-08-12 | 23.50 | 23.70 | 23.50 | 23.70 | +0.701% | 2,411 | +26.540% |
| 2025-08-11 | 23.60 | 23.74 | 23.38 | 23.54 | +0.577% | 4,550 | +27.427% |
| 2025-08-08 | 23.60 | 23.60 | 23.35 | 23.40 | -0.015% | 2,475 | +28.162% |
| 2025-08-07 | 23.48 | 23.51 | 23.22 | 23.40 | +0.059% | 4,833 | +28.143% |
| 2025-08-06 | 23.46 | 23.46 | 23.33 | 23.39 | +0.433% | 4,769 | +28.218% |
| 2025-08-05 | 23.25 | 23.46 | 23.12 | 23.29 | +0.427% | 3,142 | +28.773% |
| 2025-08-04 | 23.12 | 23.19 | 23.12 | 23.19 | +0.614% | 1,349 | +29.323% |
| 2025-08-01 | 23.00 | 23.05 | 22.93 | 23.05 | -0.905% | 3,010 | +30.117% |
| 2025-07-31 | 23.43 | 23.54 | 23.20 | 23.26 | -0.105% | 14,714 | +28.940% |
| 2025-07-30 | 23.21 | 23.65 | 23.21 | 23.28 | +0.446% | 2,254 | +28.805% |
| 2025-07-29 | 23.42 | 23.42 | 23.18 | 23.18 | -0.748% | 17,210 | +29.379% |
| 2025-07-28 | 23.30 | 23.43 | 23.30 | 23.35 | +0.106% | 3,746 | +28.411% |
| 2025-07-25 | 23.39 | 23.52 | 23.28 | 23.33 | -0.354% | 4,402 | +28.547% |
| 2025-07-24 | 23.33 | 23.47 | 23.33 | 23.41 | +0.410% | 1,920 | +28.092% |
| 2025-07-23 | 23.23 | 23.40 | 23.19 | 23.32 | -0.077% | 1,733 | +28.618% |
| 2025-07-22 | 23.23 | 23.46 | 23.18 | 23.34 | -0.214% | 2,233 | +28.519% |
| 2025-07-21 | 23.27 | 23.42 | 23.27 | 23.39 | +1.015% | 4,747 | +28.245% |
| 2025-07-18 | 23.37 | 23.37 | 23.11 | 23.15 | -0.772% | 13,861 | +29.546% |
| 2025-07-17 | 22.84 | 23.35 | 22.84 | 23.33 | +1.523% | 35,634 | +28.547% |
| 2025-07-16 | 23.07 | 23.41 | 22.96 | 22.98 | +0.131% | 9,568 | +30.505% |
| 2025-07-15 | 23.02 | 23.18 | 22.95 | 22.95 | -0.217% | 2,723 | +30.675% |
| 2025-07-14 | 23.00 | 23.00 | 22.94 | 23.00 | +0.283% | 5,921 | +30.391% |
| 2025-07-11 | 22.90 | 23.22 | 22.90 | 22.93 | -0.283% | 2,026 | +30.761% |
| 2025-07-10 | 22.93 | 23.04 | 22.90 | 23.00 | +0.393% | 3,869 | +30.391% |
| 2025-07-09 | 22.84 | 23.03 | 22.84 | 22.91 | -0.261% | 25,964 | +30.904% |
| 2025-07-08 | 23.16 | 23.24 | 22.94 | 22.97 | +0.262% | 5,145 | +30.562% |
| 2025-07-07 | 22.80 | 23.22 | 22.80 | 22.91 | -0.994% | 2,497 | +30.904% |
| 2025-07-03 | 23.11 | 23.14 | 22.86 | 23.14 | +1.269% | 2,565 | +29.602% |
| 2025-07-02 | 22.99 | 23.55 | 22.80 | 22.85 | -0.175% | 3,635 | +31.247% |
| 2025-07-01 | 23.07 | 23.10 | 22.85 | 22.89 | -0.236% | 8,569 | +31.018% |
| 2025-06-30 | 22.81 | 23.07 | 22.81 | 22.94 | +0.632% | 33,462 | +30.709% |
| 2025-06-27 | 22.77 | 23.10 | 22.77 | 22.80 | -0.422% | 816 | +31.535% |
| 2025-06-26 | 22.63 | 22.91 | 22.63 | 22.90 | +1.089% | 6,674 | +30.980% |
| 2025-06-25 | 22.62 | 22.65 | 22.58 | 22.65 | +0.622% | 2,275 | +32.406% |
| 2025-06-24 | 22.54 | 22.72 | 22.23 | 22.51 | +0.126% | 27,906 | +33.230% |
| 2025-06-23 | 22.23 | 22.57 | 22.23 | 22.48 | +0.146% | 8,843 | +33.398% |
| 2025-06-20 | 23.13 | 23.13 | 22.43 | 22.45 | -0.208% | 1,323 | +33.592% |
| 2025-06-18 | 22.60 | 22.60 | 22.50 | 22.50 | -0.060% | 2,461 | +33.314% |
| 2025-06-17 | 22.60 | 22.60 | 22.41 | 22.51 | -0.446% | 3,298 | +33.235% |
| 2025-06-16 | 22.53 | 22.61 | 22.42 | 22.61 | +1.481% | 4,464 | +32.640% |
| 2025-06-13 | 22.33 | 22.56 | 22.24 | 22.28 | -1.022% | 3,500 | +34.605% |
| 2025-06-12 | 22.30 | 22.55 | 22.23 | 22.51 | +0.223% | 7,292 | +33.230% |
| 2025-06-11 | 22.30 | 22.46 | 22.01 | 22.46 | +0.763% | 29,716 | +33.526% |
| 2025-06-10 | 22.58 | 22.58 | 22.23 | 22.29 | -1.153% | 2,743 | +34.545% |
| 2025-06-09 | 22.55 | 22.55 | 22.44 | 22.55 | +0.178% | 3,913 | +32.993% |
| 2025-06-06 | 22.50 | 22.55 | 22.19 | 22.51 | +0.987% | 3,924 | +33.230% |
| 2025-06-05 | 22.40 | 22.50 | 22.29 | 22.29 | -0.512% | 5,491 | +34.545% |
| 2025-06-04 | 22.49 | 22.50 | 22.32 | 22.40 | +0.245% | 2,603 | +33.856% |
| 2025-06-03 | 22.41 | 22.46 | 22.31 | 22.35 | +0.268% | 15,035 | +34.183% |
| 2025-06-02 | 22.40 | 22.40 | 22.10 | 22.29 | +0.724% | 14,905 | +34.543% |
| 2025-05-30 | 22.19 | 22.44 | 20.32 | 22.13 | +0.090% | 22,029 | +35.517% |
| 2025-05-29 | 22.20 | 22.22 | 22.09 | 22.11 | -0.405% | 11,207 | +35.640% |
| 2025-05-28 | 22.26 | 22.31 | 22.13 | 22.20 | -0.270% | 11,713 | +35.090% |
| 2025-05-27 | 21.95 | 22.44 | 21.95 | 22.26 | +0.633% | 25,841 | +34.726% |
| 2025-05-23 | 21.91 | 22.27 | 21.80 | 22.12 | -0.690% | 23,793 | +35.579% |
| 2025-05-22 | 22.00 | 22.30 | 21.80 | 22.27 | +0.558% | 9,517 | +34.644% |
| 2025-05-21 | 22.23 | 22.35 | 21.80 | 22.15 | -0.697% | 26,702 | +35.395% |
| 2025-05-20 | 22.40 | 22.40 | 22.16 | 22.31 | +0.472% | 6,701 | +34.452% |
| 2025-05-19 | 22.30 | 22.38 | 22.11 | 22.20 | -0.668% | 17,293 | +35.086% |
| 2025-05-16 | 22.11 | 22.35 | 22.11 | 22.35 | +0.934% | 14,727 | +34.183% |
| 2025-05-15 | 22.16 | 22.16 | 22.04 | 22.14 | +0.260% | 1,645 | +35.437% |
| 2025-05-14 | 22.16 | 22.21 | 22.09 | 22.09 | +0.120% | 7,440 | +35.789% |
| 2025-05-13 | 22.04 | 22.22 | 21.93 | 22.06 | -1.212% | 1,948 | +35.952% |
| 2025-05-12 | 22.37 | 22.37 | 22.05 | 22.33 | +1.063% | 7,068 | +34.304% |
| 2025-05-09 | 22.16 | 22.23 | 22.10 | 22.10 | -0.368% | 5,805 | +35.731% |
| 2025-05-08 | 22.20 | 22.25 | 22.09 | 22.18 | +0.076% | 3,164 | +35.231% |
| 2025-05-07 | 22.04 | 22.33 | 22.04 | 22.16 | +0.911% | 3,047 | +35.334% |
| 2025-05-06 | 22.05 | 22.14 | 21.95 | 21.96 | -0.615% | 5,442 | +36.566% |
| 2025-05-05 | 21.92 | 22.21 | 21.91 | 22.10 | -0.334% | 34,695 | +35.726% |
| 2025-05-02 | 21.98 | 22.19 | 21.90 | 22.17 | +0.770% | 29,353 | +35.273% |
| 2025-05-01 | 22.01 | 22.08 | 21.90 | 22.00 | -0.174% | 4,877 | +36.314% |
| 2025-04-30 | 22.00 | 22.10 | 21.90 | 22.04 | +0.223% | 29,019 | +36.076% |
| 2025-04-29 | 22.01 | 22.01 | 21.87 | 21.99 | +0.128% | 19,736 | +36.380% |
| 2025-04-28 | 21.94 | 22.10 | 20.49 | 21.96 | +0.099% | 8,000 | +36.555% |
| 2025-04-25 | 22.04 | 22.07 | 21.89 | 21.94 | +0.504% | 5,003 | +36.691% |
| 2025-04-24 | 21.98 | 21.98 | 21.74 | 21.83 | -0.092% | 8,441 | +37.380% |
| 2025-04-23 | 21.81 | 21.96 | 21.81 | 21.85 | -0.309% | 2,152 | +37.254% |
| 2025-04-22 | 21.83 | 21.95 | 21.82 | 21.92 | +0.090% | 2,076 | +36.829% |
| 2025-04-21 | 21.47 | 22.01 | 21.47 | 21.90 | -0.123% | 37,646 | +36.953% |
| 2025-04-17 | 21.87 | 21.98 | 21.80 | 21.93 | +0.645% | 11,940 | +36.784% |
| 2025-04-16 | 21.85 | 21.85 | 21.61 | 21.78 | +0.158% | 23,862 | +37.667% |
| 2025-04-15 | 21.99 | 21.99 | 21.72 | 21.75 | -0.145% | 43,148 | +37.885% |
| 2025-04-14 | 21.99 | 21.99 | 21.75 | 21.78 | 0.000% | 45,035 | +37.685% |