TEXU
Direxion Daily Energy Top 5 Bull 2X ETF
stockNYSEETF
At CloseOct 2, 2026 10:13:43 AM EDT
38.82USD-0.103%(-0.04)21,279
41.63Bid41.68Ask0.05SpreadTEXU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 40.23 | 40.59 | 39.00 | 40.57 | +0.017% | 21,280 | 0.000% |
| 2026-10-01 | 39.17 | 40.56 | 39.17 | 40.56 | +5.982% | 1,390 | +0.017% |
| 2026-09-30 | 38.31 | 38.31 | 38.27 | 38.27 | +0.684% | 589 | +6.001% |
| 2026-09-29 | 37.08 | 38.02 | 37.08 | 38.01 | -0.565% | 1,300 | +6.726% |
| 2026-09-28 | 38.62 | 39.27 | 38.23 | 38.23 | +0.179% | 20,661 | +6.123% |
| 2026-09-25 | 37.24 | 38.19 | 37.24 | 38.16 | -0.735% | 2,222 | +6.313% |
| 2026-09-24 | 38.86 | 39.52 | 38.43 | 38.44 | +1.724% | 18,315 | +5.532% |
| 2026-09-23 | 38.50 | 38.50 | 37.34 | 37.79 | +1.856% | 13,880 | +7.351% |
| 2026-09-22 | 38.39 | 38.39 | 37.10 | 37.10 | -4.529% | 6,828 | +9.343% |
| 2026-09-21 | 41.22 | 41.22 | 38.86 | 38.86 | -7.874% | 3,129 | +4.391% |
| 2026-09-18 | 42.74 | 42.74 | 41.38 | 42.18 | -1.400% | 5,504 | -3.828% |
| 2026-09-17 | 42.36 | 42.84 | 42.29 | 42.78 | +0.436% | 9,489 | -5.174% |
| 2026-09-16 | 44.61 | 44.61 | 42.59 | 42.59 | -6.755% | 1,746 | -4.761% |
| 2026-09-15 | 46.09 | 46.09 | 45.02 | 45.68 | +4.066% | 1,001 | -11.195% |
| 2026-09-14 | 45.45 | 45.45 | 43.90 | 43.90 | -3.077% | 298 | -7.584% |
| 2026-09-11 | 45.59 | 45.59 | 45.20 | 45.29 | +0.441% | 1,219 | -10.427% |
| 2026-09-10 | 44.67 | 45.09 | 44.67 | 45.09 | -1.807% | 638 | -10.033% |
| 2026-09-09 | 46.62 | 46.62 | 45.92 | 45.92 | +1.647% | 2,338 | -11.658% |
| 2026-09-08 | 45.00 | 45.69 | 45.00 | 45.18 | +1.702% | 2,306 | -10.204% |
| 2026-09-04 | 44.32 | 44.48 | 44.31 | 44.42 | -1.753% | 1,777 | -8.675% |
| 2026-09-03 | 46.21 | 46.35 | 45.21 | 45.21 | -2.018% | 7,348 | -10.277% |
| 2026-09-02 | 46.14 | 46.14 | 46.14 | 46.14 | +1.214% | 41 | -12.088% |
| 2026-09-01 | 45.25 | 45.59 | 45.25 | 45.59 | +0.887% | 462 | -11.020% |
| 2026-08-31 | 44.25 | 45.21 | 43.98 | 45.19 | +5.332% | 6,792 | -10.231% |
| 2026-08-28 | 42.27 | 42.90 | 42.27 | 42.90 | +1.939% | 5,622 | -5.445% |
| 2026-08-27 | 42.42 | 42.42 | 42.09 | 42.09 | +0.049% | 3,507 | -3.612% |
| 2026-08-26 | 42.07 | 42.07 | 42.07 | 42.07 | +0.890% | 149 | -3.564% |
| 2026-08-25 | 42.29 | 42.29 | 41.69 | 41.69 | -2.341% | 9,706 | -2.706% |
| 2026-08-24 | 42.45 | 42.69 | 42.00 | 42.69 | -1.042% | 944 | -4.984% |
| 2026-08-21 | 43.48 | 43.48 | 42.93 | 43.14 | -0.809% | 962 | -5.974% |
| 2026-08-20 | 43.53 | 43.56 | 43.50 | 43.50 | +1.136% | 523 | -6.734% |
| 2026-08-19 | 44.00 | 44.00 | 42.85 | 43.01 | -0.440% | 1,086 | -5.674% |
| 2026-08-18 | 42.36 | 43.20 | 42.36 | 43.20 | +2.701% | 1,989 | -6.090% |
| 2026-08-17 | 41.65 | 42.06 | 41.65 | 42.06 | +1.130% | 539 | -3.553% |
| 2026-08-14 | 40.59 | 41.70 | 40.59 | 41.59 | +3.497% | 814 | -2.464% |
| 2026-08-13 | 40.19 | 40.19 | 40.19 | 40.19 | -1.308% | 230 | +0.947% |
| 2026-08-12 | 40.43 | 40.83 | 40.43 | 40.72 | +0.291% | 1,152 | -0.373% |
| 2026-08-11 | 40.53 | 40.60 | 40.45 | 40.60 | +2.261% | 3,447 | -0.083% |
| 2026-08-10 | 38.71 | 39.70 | 38.71 | 39.70 | +8.293% | 1,860 | +2.176% |
| 2026-08-07 | 37.10 | 37.10 | 36.66 | 36.66 | -2.443% | 363 | +10.650% |
| 2026-08-06 | 37.78 | 37.78 | 37.13 | 37.58 | +2.895% | 1,632 | +7.947% |
| 2026-08-05 | 36.92 | 36.92 | 36.52 | 36.52 | -2.912% | 382 | +11.073% |
| 2026-08-04 | 37.10 | 37.89 | 37.10 | 37.62 | +0.502% | 1,138 | +7.838% |
| 2026-08-03 | 37.49 | 37.52 | 37.05 | 37.43 | -2.418% | 1,936 | +8.379% |
| 2026-07-31 | 37.58 | 38.45 | 37.58 | 38.36 | +3.697% | 623 | +5.758% |
| 2026-07-30 | 36.55 | 37.63 | 36.55 | 36.99 | -0.778% | 2,360 | +9.669% |
| 2026-07-29 | 37.29 | 37.46 | 37.11 | 37.28 | +2.355% | 7,347 | +8.815% |
| 2026-07-28 | 37.64 | 37.64 | 36.42 | 36.42 | -2.749% | 190 | +11.378% |
| 2026-07-27 | 38.15 | 38.15 | 37.45 | 37.45 | -5.270% | 527 | +8.317% |
| 2026-07-24 | 39.76 | 40.42 | 39.53 | 39.53 | +2.972% | 2,610 | +2.609% |
| 2026-07-23 | 38.88 | 38.88 | 38.39 | 38.39 | +1.303% | 1,471 | +5.658% |
| 2026-07-22 | 37.69 | 38.14 | 37.69 | 37.90 | +3.224% | 1,861 | +7.035% |
| 2026-07-21 | 36.42 | 36.72 | 36.32 | 36.72 | +1.342% | 449 | +10.486% |
| 2026-07-20 | 35.60 | 36.47 | 35.59 | 36.23 | +1.225% | 2,395 | +11.969% |
| 2026-07-17 | 35.72 | 35.79 | 35.61 | 35.79 | +0.868% | 1,807 | +13.341% |
| 2026-07-16 | 35.33 | 35.48 | 35.33 | 35.48 | +1.344% | 1,438 | +14.325% |
| 2026-07-15 | 35.16 | 35.16 | 34.74 | 35.01 | -1.318% | 1,013 | +15.861% |
| 2026-07-14 | 35.56 | 35.56 | 35.48 | 35.48 | +0.780% | 490 | +14.334% |
| 2026-07-13 | 34.78 | 35.58 | 34.78 | 35.21 | +3.607% | 2,215 | +15.226% |
| 2026-07-10 | 33.51 | 33.98 | 33.51 | 33.98 | +1.350% | 395 | +19.382% |
| 2026-07-09 | 33.80 | 33.80 | 33.53 | 33.53 | -2.312% | 551 | +20.994% |
| 2026-07-08 | 34.27 | 34.59 | 33.80 | 34.32 | +1.873% | 2,803 | +18.197% |
| 2026-07-07 | 32.83 | 33.83 | 32.64 | 33.69 | +6.648% | 10,549 | +20.411% |
| 2026-07-06 | 32.02 | 32.02 | 31.48 | 31.59 | -0.410% | 10,494 | +28.415% |
| 2026-07-02 | 31.62 | 31.72 | 31.21 | 31.72 | +1.770% | 6,474 | +27.889% |
| 2026-07-01 | 31.17 | 31.17 | 31.17 | 31.17 | -2.522% | 99 | +30.153% |
| 2026-06-30 | 32.13 | 32.60 | 31.97 | 31.97 | -1.061% | 1,388 | +26.870% |
| 2026-06-29 | 33.53 | 33.53 | 32.32 | 32.32 | -3.525% | 256 | +25.524% |
| 2026-06-26 | 33.45 | 33.50 | 33.45 | 33.50 | -0.800% | 711 | +21.100% |
| 2026-06-25 | 33.58 | 33.77 | 33.45 | 33.77 | +1.275% | 3,489 | +20.130% |
| 2026-06-24 | 32.92 | 33.36 | 32.86 | 33.34 | -3.713% | 2,496 | +21.661% |
| 2026-06-23 | 34.22 | 34.63 | 34.14 | 34.63 | +0.629% | 1,730 | +17.144% |
| 2026-06-22 | 34.22 | 34.41 | 33.92 | 34.41 | +2.325% | 4,580 | +17.881% |
| 2026-06-18 | 34.29 | 34.29 | 33.48 | 33.63 | -3.911% | 7,856 | +20.621% |
| 2026-06-17 | 35.67 | 36.06 | 35.00 | 35.00 | -3.134% | 490 | +15.904% |
| 2026-06-16 | 35.35 | 36.13 | 35.35 | 36.13 | -0.894% | 525 | +12.272% |
| 2026-06-15 | 36.40 | 36.77 | 36.35 | 36.46 | -6.492% | 4,884 | +11.267% |
| 2026-06-12 | 39.76 | 39.76 | 38.99 | 38.99 | +0.924% | 620 | +4.044% |
| 2026-06-11 | 39.90 | 40.12 | 38.63 | 38.63 | -3.322% | 1,709 | +5.005% |
| 2026-06-10 | 39.78 | 40.58 | 39.78 | 39.96 | +2.420% | 3,248 | +1.518% |
| 2026-06-09 | 38.57 | 39.02 | 38.57 | 39.02 | -2.711% | 963 | +3.974% |
| 2026-06-08 | 39.66 | 40.32 | 39.66 | 40.10 | +2.624% | 1,174 | +1.156% |
| 2026-06-05 | 39.48 | 39.48 | 39.08 | 39.08 | -4.019% | 330 | +3.810% |
| 2026-06-04 | 40.70 | 40.71 | 40.70 | 40.71 | +0.306% | 447 | -0.362% |
| 2026-06-03 | 39.54 | 40.87 | 39.54 | 40.59 | +2.975% | 1,460 | -0.057% |
| 2026-06-02 | 38.44 | 39.42 | 38.44 | 39.42 | +3.282% | 598 | +2.917% |
| 2026-06-01 | 38.16 | 38.16 | 38.16 | 38.16 | +1.590% | 193 | +6.295% |
| 2026-05-29 | 37.92 | 37.92 | 37.57 | 37.57 | -2.473% | 1,328 | +7.985% |
| 2026-05-28 | 39.43 | 39.43 | 38.30 | 38.52 | -1.681% | 1,414 | +5.314% |
| 2026-05-27 | 39.14 | 39.39 | 38.93 | 39.18 | -3.692% | 2,082 | +3.544% |
| 2026-05-26 | 41.77 | 42.72 | 40.68 | 40.68 | -4.279% | 7,844 | -0.279% |
| 2026-05-22 | 42.07 | 42.79 | 42.07 | 42.50 | +0.067% | 2,872 | -4.546% |
| 2026-05-21 | 43.63 | 43.63 | 42.01 | 42.47 | -1.206% | 4,048 | -4.482% |
| 2026-05-20 | 44.82 | 44.96 | 42.99 | 42.99 | -3.612% | 1,880 | -5.634% |
| 2026-05-19 | 44.44 | 44.96 | 43.66 | 44.60 | +1.843% | 6,912 | -9.043% |
| 2026-05-18 | 42.38 | 44.00 | 41.42 | 43.79 | +3.692% | 8,791 | -7.366% |
| 2026-05-15 | 41.32 | 42.23 | 41.32 | 42.23 | +3.158% | 1,564 | -3.946% |
| 2026-05-14 | 40.47 | 40.94 | 40.47 | 40.94 | +2.113% | 191 | -0.912% |
| 2026-05-13 | 39.74 | 40.09 | 39.66 | 40.09 | +0.095% | 1,664 | +1.182% |
| 2026-05-12 | 39.57 | 40.19 | 39.41 | 40.05 | +2.415% | 1,788 | +1.278% |
| 2026-05-11 | 38.07 | 39.11 | 38.07 | 39.11 | +5.788% | 3,195 | +3.724% |
| 2026-05-08 | 37.30 | 37.76 | 36.97 | 36.97 | -1.597% | 1,411 | +9.728% |
| 2026-05-07 | 37.60 | 37.67 | 37.49 | 37.57 | -4.717% | 1,217 | +7.976% |
| 2026-05-06 | 40.18 | 40.42 | 38.94 | 39.43 | -6.519% | 4,685 | +2.882% |
| 2026-05-05 | 41.37 | 42.42 | 41.34 | 42.18 | +0.546% | 4,887 | -3.824% |
| 2026-05-04 | 40.96 | 42.08 | 40.96 | 41.95 | +0.001% | 1,768 | -3.299% |
| 2026-05-01 | 42.00 | 42.15 | 41.77 | 41.95 | -2.169% | 1,982 | -3.298% |
| 2026-04-30 | 41.64 | 42.88 | 41.54 | 42.88 | +2.276% | 1,265 | -5.396% |
| 2026-04-29 | 41.29 | 41.93 | 41.29 | 41.93 | +3.062% | 598 | -3.242% |
| 2026-04-28 | 40.78 | 40.78 | 40.43 | 40.68 | +2.870% | 2,332 | -0.279% |
| 2026-04-27 | 40.58 | 40.58 | 39.52 | 39.55 | -0.845% | 1,473 | +2.582% |
| 2026-04-24 | 39.39 | 39.89 | 39.26 | 39.88 | -0.815% | 1,181 | +1.715% |
| 2026-04-23 | 40.07 | 40.22 | 39.88 | 40.21 | +1.939% | 1,517 | +0.886% |
| 2026-04-22 | 39.23 | 39.58 | 39.23 | 39.45 | +2.615% | 1,379 | +2.843% |
| 2026-04-21 | 38.07 | 38.44 | 37.96 | 38.44 | +2.700% | 4,331 | +5.532% |
| 2026-04-20 | 38.02 | 38.39 | 37.43 | 37.43 | -0.597% | 6,372 | +8.381% |
| 2026-04-17 | 36.90 | 37.72 | 35.01 | 37.65 | -2.731% | 15,499 | +7.734% |
| 2026-04-16 | 38.55 | 38.88 | 38.55 | 38.71 | +1.334% | 10,460 | +4.792% |
| 2026-04-15 | 38.06 | 38.46 | 37.80 | 38.20 | -0.155% | 4,285 | +6.190% |
| 2026-04-14 | 37.88 | 38.26 | 37.79 | 38.26 | -3.548% | 9,435 | +6.025% |
| 2026-04-13 | 40.25 | 40.25 | 39.20 | 39.67 | +0.220% | 2,622 | +2.264% |
| 2026-04-10 | 40.20 | 40.66 | 39.39 | 39.58 | -2.008% | 13,128 | +2.488% |
| 2026-04-09 | 41.41 | 41.76 | 40.39 | 40.39 | -0.952% | 5,295 | +0.431% |
| 2026-04-08 | 38.48 | 40.97 | 37.88 | 40.78 | -4.293% | 8,047 | -0.525% |
| 2026-04-07 | 42.80 | 43.17 | 42.61 | 42.61 | +1.244% | 6,243 | -4.796% |
| 2026-04-06 | 41.90 | 42.09 | 41.40 | 42.09 | +1.517% | 3,261 | -3.612% |
| 2026-04-02 | 43.27 | 43.53 | 41.24 | 41.46 | +0.298% | 2,023 | -2.150% |
| 2026-04-01 | 41.81 | 43.14 | 39.93 | 41.33 | -6.125% | 21,782 | -1.858% |
| 2026-03-31 | 45.99 | 45.99 | 42.85 | 44.03 | -1.934% | 11,235 | -7.869% |
| 2026-03-30 | 46.76 | 47.18 | 44.70 | 44.90 | -2.265% | 10,285 | -9.651% |
| 2026-03-27 | 44.90 | 46.20 | 44.90 | 45.94 | +2.843% | 6,906 | -11.697% |
| 2026-03-26 | 43.52 | 44.90 | 43.52 | 44.67 | +2.972% | 4,969 | -9.186% |
| 2026-03-25 | 45.00 | 45.00 | 43.00 | 43.38 | -0.343% | 7,203 | -6.488% |
| 2026-03-24 | 42.75 | 44.30 | 42.75 | 43.53 | +3.299% | 14,315 | -6.808% |
| 2026-03-23 | 41.01 | 42.40 | 40.36 | 42.14 | +3.691% | 10,928 | -3.734% |
| 2026-03-20 | 41.11 | 41.54 | 40.64 | 40.64 | -0.083% | 3,965 | -0.181% |
| 2026-03-19 | 40.02 | 41.09 | 40.02 | 40.67 | +2.531% | 8,732 | -0.264% |
| 2026-03-18 | 39.68 | 40.18 | 39.67 | 39.67 | 0.000% | 14,041 | +2.260% |
| 2026-03-17 | 39.75 | 40.49 | 39.67 | 39.67 | +1.432% | 5,222 | +2.260% |
| 2026-03-16 | 39.36 | 39.36 | 38.57 | 39.11 | +0.747% | 5,565 | +3.724% |
| 2026-03-13 | 38.53 | 39.00 | 38.23 | 38.82 | +1.331% | 7,625 | +4.499% |
| 2026-03-12 | 38.14 | 39.00 | 38.14 | 38.31 | +2.679% | 11,355 | +5.890% |
| 2026-03-11 | 36.02 | 37.31 | 36.02 | 37.31 | +4.743% | 3,969 | +8.726% |
| 2026-03-10 | 35.82 | 36.63 | 35.07 | 35.62 | -2.856% | 13,787 | +13.883% |
| 2026-03-09 | 37.26 | 37.63 | 36.57 | 36.67 | -1.101% | 10,891 | +10.631% |
| 2026-03-06 | 38.27 | 38.27 | 36.87 | 37.08 | +0.033% | 13,494 | +9.413% |
| 2026-03-05 | 36.53 | 37.30 | 36.53 | 37.06 | +1.755% | 10,918 | +9.449% |
| 2026-03-04 | 36.18 | 36.45 | 35.10 | 36.43 | -1.953% | 60,859 | +11.369% |
| 2026-03-03 | 38.48 | 39.00 | 36.88 | 37.15 | -1.304% | 16,305 | +9.194% |
| 2026-03-02 | 39.00 | 39.00 | 36.65 | 37.64 | +4.764% | 12,156 | +7.770% |
| 2026-02-27 | 35.49 | 36.29 | 34.82 | 35.93 | +3.577% | 51,834 | +12.904% |
| 2026-02-26 | 33.73 | 35.14 | 33.73 | 34.69 | +0.113% | 3,981 | +16.942% |
| 2026-02-25 | 34.95 | 34.95 | 34.14 | 34.65 | -0.731% | 2,538 | +17.075% |
| 2026-02-24 | 34.61 | 34.91 | 34.20 | 34.91 | +0.716% | 5,832 | +16.219% |
| 2026-02-23 | 34.90 | 36.63 | 34.57 | 34.66 | +0.859% | 6,927 | +17.050% |
| 2026-02-20 | 34.56 | 34.56 | 34.06 | 34.36 | -1.639% | 2,738 | +18.055% |
| 2026-02-19 | 35.51 | 35.51 | 34.81 | 34.93 | +1.072% | 3,766 | +16.120% |
| 2026-02-18 | 34.20 | 34.56 | 34.04 | 34.56 | +4.009% | 1,318 | +17.364% |
| 2026-02-17 | 34.49 | 34.49 | 32.72 | 33.23 | -2.320% | 4,591 | +22.069% |
| 2026-02-13 | 34.17 | 34.19 | 33.89 | 34.02 | +1.391% | 5,760 | +19.237% |
| 2026-02-12 | 34.48 | 34.48 | 33.49 | 33.55 | -2.258% | 4,230 | +20.896% |
| 2026-02-11 | 33.41 | 34.35 | 33.36 | 34.33 | +6.263% | 4,646 | +18.166% |
| 2026-02-10 | 32.50 | 32.60 | 32.07 | 32.31 | -0.103% | 3,219 | +25.567% |
| 2026-02-09 | 31.64 | 32.42 | 31.64 | 32.34 | +1.786% | 2,858 | +25.437% |
| 2026-02-06 | 31.96 | 31.97 | 31.40 | 31.77 | +2.301% | 8,277 | +27.677% |
| 2026-02-05 | 30.70 | 31.07 | 30.70 | 31.06 | -1.784% | 2,064 | +30.615% |
| 2026-02-04 | 31.05 | 31.70 | 31.05 | 31.62 | +2.896% | 3,031 | +28.286% |
| 2026-02-03 | 29.05 | 30.73 | 29.05 | 30.73 | +5.744% | 2,626 | +32.001% |
| 2026-02-02 | 29.21 | 29.52 | 29.06 | 29.06 | -4.211% | 2,017 | +39.583% |
| 2026-01-30 | 29.57 | 30.34 | 29.12 | 30.34 | +2.154% | 3,196 | +33.706% |
| 2026-01-29 | 30.00 | 30.52 | 29.70 | 29.70 | +2.284% | 6,678 | +36.586% |
| 2026-01-28 | 28.68 | 29.04 | 28.68 | 29.04 | +2.860% | 2,398 | +39.706% |
| 2026-01-27 | 27.64 | 28.23 | 27.64 | 28.23 | +2.707% | 998 | +43.702% |
| 2026-01-26 | 28.57 | 28.57 | 27.36 | 27.49 | -0.343% | 3,456 | +47.591% |
| 2026-01-23 | 27.63 | 27.63 | 27.54 | 27.58 | +2.182% | 4,480 | +47.085% |
| 2026-01-22 | 27.21 | 27.21 | 26.88 | 26.99 | -0.080% | 1,772 | +50.294% |
| 2026-01-21 | 27.15 | 27.15 | 27.01 | 27.01 | +3.390% | 863 | +50.174% |
| 2026-01-20 | 26.56 | 26.56 | 26.13 | 26.13 | -0.879% | 1,126 | +55.266% |
| 2026-01-16 | 26.41 | 26.41 | 26.36 | 26.36 | +0.213% | 1,154 | +53.901% |
| 2026-01-15 | 26.43 | 26.89 | 26.30 | 26.30 | -2.355% | 1,104 | +54.228% |
| 2026-01-14 | 26.44 | 27.30 | 26.37 | 26.94 | +4.733% | 2,504 | +50.596% |
| 2026-01-13 | 25.51 | 26.02 | 25.51 | 25.72 | +3.012% | 2,689 | +57.723% |
| 2026-01-12 | 25.05 | 25.13 | 24.79 | 24.97 | -1.265% | 3,064 | +62.474% |
| 2026-01-09 | 25.14 | 25.59 | 25.14 | 25.29 | -0.137% | 6,429 | +60.418% |
| 2026-01-08 | 24.10 | 25.33 | 24.10 | 25.32 | +6.308% | 3,259 | +60.198% |
| 2026-01-07 | 24.37 | 24.75 | 23.82 | 23.82 | -2.917% | 2,020 | +70.304% |
| 2026-01-06 | 25.82 | 25.82 | 24.48 | 24.54 | -5.523% | 3,447 | +65.336% |
| 2026-01-05 | 26.64 | 26.64 | 24.57 | 25.97 | +4.258% | 13,964 | +56.205% |
| 2026-01-02 | 24.39 | 24.91 | 24.39 | 24.91 | +3.872% | 755 | +62.856% |
| 2025-12-31 | 24.10 | 24.10 | 23.98 | 23.98 | -0.773% | 391 | +69.163% |
| 2025-12-30 | 24.00 | 24.17 | 24.00 | 24.17 | +1.921% | 280 | +67.854% |
| 2025-12-29 | 23.50 | 23.71 | 23.50 | 23.71 | +1.762% | 249 | +71.078% |
| 2025-12-26 | 23.48 | 23.48 | 23.17 | 23.30 | -0.420% | 472 | +74.092% |
| 2025-12-24 | 23.61 | 23.61 | 23.40 | 23.40 | -0.735% | 382 | +73.361% |
| 2025-12-23 | 23.40 | 23.57 | 23.40 | 23.57 | +4.770% | 254 | +72.086% |
| 2025-12-22 | 23.43 | 23.45 | 22.50 | 22.50 | -1.361% | 1,295 | +80.295% |
| 2025-12-19 | 22.82 | 22.82 | 22.81 | 22.81 | -0.994% | 261 | +77.842% |
| 2025-12-18 | 23.50 | 23.50 | 23.04 | 23.04 | -2.574% | 828 | +76.075% |
| 2025-12-17 | 23.25 | 23.65 | 23.25 | 23.65 | +0.629% | 315 | +71.543% |
| 2025-12-16 | 23.28 | 23.50 | 22.60 | 23.50 | -1.743% | 2,672 | +72.623% |
| 2025-12-15 | 23.92 | 23.92 | 23.92 | 23.92 | -1.872% | 30 | +69.614% |
| 2025-12-12 | 24.67 | 24.67 | 24.37 | 24.37 | -1.880% | 938 | +66.439% |
| 2025-12-11 | 25.06 | 25.06 | 24.84 | 24.84 | -0.568% | 342 | +63.311% |
| 2025-12-10 | 24.45 | 25.06 | 24.45 | 24.98 | +2.593% | 717 | +62.383% |
| 2025-12-09 | 24.76 | 24.85 | 24.35 | 24.35 | +0.321% | 425 | +66.594% |
| 2025-12-08 | 24.23 | 24.27 | 24.21 | 24.27 | -2.114% | 1,244 | +67.128% |
| 2025-12-05 | 25.20 | 25.25 | 24.80 | 24.80 | -1.025% | 642 | +63.595% |
| 2025-12-04 | 24.79 | 25.05 | 24.76 | 25.05 | +2.038% | 4,476 | +61.918% |
| 2025-12-03 | 24.22 | 24.61 | 24.22 | 24.55 | +3.996% | 4,033 | +65.219% |
| 2025-12-02 | 23.74 | 23.74 | 23.44 | 23.61 | -2.347% | 480 | +71.822% |
| 2025-12-01 | 24.18 | 24.18 | 24.18 | 24.18 | +2.113% | 148 | +67.789% |
| 2025-11-28 | 23.65 | 23.79 | 23.65 | 23.68 | +2.443% | 777 | +71.335% |
| 2025-11-26 | 23.19 | 23.30 | 23.11 | 23.11 | +1.567% | 762 | +75.522% |
| 2025-11-25 | 22.77 | 22.77 | 22.58 | 22.76 | -2.027% | 2,513 | +78.272% |
| 2025-11-24 | 23.55 | 23.89 | 22.52 | 23.23 | -0.362% | 2,686 | +74.658% |
| 2025-11-21 | 22.97 | 23.40 | 22.80 | 23.31 | +0.560% | 1,634 | +74.026% |
| 2025-11-20 | 23.89 | 24.12 | 23.18 | 23.18 | -0.968% | 1,447 | +74.999% |
| 2025-11-19 | 23.07 | 23.41 | 23.00 | 23.41 | -2.865% | 1,291 | +73.304% |
| 2025-11-18 | 23.66 | 24.19 | 23.66 | 24.10 | +0.480% | 1,614 | +68.339% |
| 2025-11-17 | 24.45 | 24.45 | 23.74 | 23.98 | -3.034% | 1,605 | +69.147% |
| 2025-11-14 | 23.95 | 24.73 | 23.77 | 24.73 | +3.407% | 1,871 | +64.016% |
| 2025-11-13 | 24.18 | 24.24 | 23.92 | 23.92 | +0.368% | 2,311 | +69.603% |
| 2025-11-12 | 24.22 | 24.22 | 23.83 | 23.83 | -2.276% | 2,559 | +70.227% |
| 2025-11-11 | 24.00 | 24.65 | 24.00 | 24.39 | +2.520% | 2,020 | +66.353% |
| 2025-11-10 | 22.96 | 23.79 | 22.86 | 23.79 | +2.363% | 1,067 | +70.545% |
| 2025-11-07 | 23.14 | 23.25 | 23.00 | 23.24 | +3.207% | 1,205 | +74.575% |
| 2025-11-06 | 22.77 | 22.93 | 22.52 | 22.52 | -0.435% | 1,174 | +80.173% |
| 2025-11-05 | 22.67 | 22.85 | 22.61 | 22.61 | +0.561% | 1,591 | +79.390% |
| 2025-11-04 | 22.63 | 22.67 | 22.49 | 22.49 | -2.473% | 1,381 | +80.396% |
| 2025-11-03 | 23.12 | 23.13 | 23.06 | 23.06 | -0.798% | 1,269 | +75.936% |
| 2025-10-31 | 23.03 | 23.24 | 23.00 | 23.24 | +1.919% | 1,801 | +74.532% |
| 2025-10-30 | 23.08 | 23.23 | 22.81 | 22.81 | -0.711% | 1,155 | +77.881% |
| 2025-10-29 | 23.01 | 23.14 | 22.97 | 22.97 | +0.686% | 1,551 | +76.618% |
| 2025-10-28 | 23.04 | 23.11 | 22.81 | 22.81 | -1.812% | 2,277 | +77.829% |
| 2025-10-27 | 23.30 | 23.33 | 23.19 | 23.23 | +0.635% | 1,984 | +74.607% |
| 2025-10-24 | 23.76 | 23.76 | 23.09 | 23.09 | -2.860% | 1,992 | +75.716% |
| 2025-10-23 | 24.49 | 24.49 | 23.77 | 23.77 | +0.086% | 3,554 | +70.690% |
| 2025-10-22 | 23.44 | 23.75 | 22.98 | 23.75 | +1.497% | 1,605 | +70.837% |
| 2025-10-21 | 23.62 | 23.62 | 23.40 | 23.40 | -0.923% | 1,037 | +73.395% |
| 2025-10-20 | 22.71 | 23.61 | 22.71 | 23.61 | +1.369% | 1,105 | +71.795% |
| 2025-10-17 | 23.29 | 23.29 | 23.29 | 23.29 | +0.546% | 27 | +74.147% |
| 2025-10-16 | 23.17 | 23.17 | 23.17 | 23.17 | -2.065% | 56 | +75.097% |
| 2025-10-15 | 23.56 | 23.66 | 23.56 | 23.66 | +0.009% | 430 | +71.482% |
| 2025-10-14 | 23.28 | 23.66 | 23.28 | 23.65 | -0.311% | 421 | +71.497% |
| 2025-10-13 | 23.59 | 23.73 | 23.52 | 23.73 | +2.165% | 2,879 | +70.963% |
| 2025-10-10 | 24.15 | 24.15 | 23.23 | 23.23 | -4.811% | 633 | +74.665% |
| 2025-10-09 | 24.71 | 24.71 | 24.40 | 24.40 | -1.607% | 211 | +66.262% |
| 2025-10-08 | 24.96 | 24.96 | 24.80 | 24.80 | -1.123% | 178 | +63.590% |
| 2025-10-07 | 24.80 | 25.08 | 24.52 | 25.08 | +0.465% | 709 | +61.753% |
| 2025-10-06 | 24.95 | 24.96 | 24.95 | 24.96 | -0.027% | 450 | +62.504% |
| 2025-10-03 | 25.05 | 25.05 | 24.97 | 24.97 | +1.405% | 343 | +62.461% |
| 2025-10-02 | 25.45 | 25.48 | 24.61 | 24.62 | -1.241% | 2,146 | +64.743% |
| 2025-10-01 | 24.50 | 24.93 | 24.50 | 24.93 | 0.000% | 794 | +62.698% |