Dark

TEQI
T. Rowe Price Equity Income ETF
stock NYSE ETF

At Close

Jul 9, 2026

50.97USD0.000%(0.00)242,665

51.09Bid 52.59Ask 1.50Spread

Pre-market

0.00USD-100.000%(-50.97)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

50.97USD-0.702%(-0.36)4

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	51.2300	51.480000	50.960000	50.9697	+0.137%	6,034	0.000%
2026-07-08	51.5800	51.580000	50.800000	50.8999	-1.141%	13,816	+0.137%
2026-07-07	51.6600	51.660000	51.400000	51.4876	+0.022%	9,710	-1.006%
2026-07-06	50.9100	51.500000	50.910000	51.4764	+1.503%	5,932	-0.984%
2026-07-02	50.7100	50.714200	50.310000	50.7142	+0.275%	5,220	+0.504%
2026-07-01	50.4800	50.869900	50.319000	50.5752	+0.387%	7,669	+0.780%
2026-06-30	50.4100	50.515000	50.310000	50.3800	-0.003%	11,379	+1.171%
2026-06-29	50.5600	50.560000	50.261511	50.3816	+0.493%	9,088	+1.167%
2026-06-26	50.2800	50.435000	50.110100	50.1345	-0.923%	6,324	+1.666%
2026-06-25	50.4400	50.890000	50.440000	50.6017	+0.882%	15,858	+0.727%
2026-06-24	50.0900	50.360000	49.995300	50.1594	-0.103%	10,195	+1.615%
2026-06-23	49.9200	50.230000	49.850000	50.2111	-0.290%	7,500	+1.511%
2026-06-22	50.3600	50.503100	50.357100	50.3571	+0.336%	6,519	+1.217%
2026-06-18	50.4300	50.430000	50.120000	50.1887	+0.522%	4,879	+1.556%
2026-06-17	50.6200	50.690000	49.928300	49.9283	-1.200%	4,899	+2.086%
2026-06-16	50.7000	51.030000	50.480000	50.5345	-0.337%	7,487	+0.861%
2026-06-15	50.9100	50.910000	50.705600	50.7056	+0.419%	7,093	+0.521%
2026-06-12	50.3000	50.580000	50.300000	50.4942	+1.111%	2,050	+0.942%
2026-06-11	49.5700	49.939300	49.391500	49.9393	+1.420%	4,322	+2.063%
2026-06-10	49.6100	49.850000	49.240000	49.2400	-0.905%	14,795	+3.513%
2026-06-09	49.7300	49.850000	49.210100	49.6896	+0.552%	6,753	+2.576%
2026-06-08	49.7800	49.780000	49.416700	49.4167	-0.215%	11,299	+3.143%
2026-06-05	49.7700	49.920700	49.418000	49.5230	-0.935%	4,170	+2.921%
2026-06-04	49.5700	50.010000	49.570000	49.9902	+1.189%	8,904	+1.959%
2026-06-03	49.3300	49.640000	49.330000	49.4030	-0.216%	8,161	+3.171%
2026-06-02	49.3100	49.570000	49.310000	49.5100	+0.487%	10,079	+2.948%
2026-06-01	49.2500	49.340000	49.184800	49.2700	-0.845%	5,635	+3.450%
2026-05-29	49.8800	49.880000	49.670000	49.6900	-0.436%	4,355	+2.575%
2026-05-28	49.8700	50.070000	49.870000	49.9077	+0.052%	15,389	+2.128%
2026-05-27	50.0250	50.031000	49.810100	49.8817	-0.489%	5,313	+2.181%
2026-05-26	50.0600	50.200000	50.030000	50.1270	+0.410%	7,197	+1.681%
2026-05-22	49.6200	50.040000	49.620000	49.9225	+0.813%	6,247	+2.098%
2026-05-21	49.2100	49.520000	49.210000	49.5200	+0.101%	15,735	+2.928%
2026-05-20	49.1100	49.510000	49.110000	49.4700	+0.972%	8,054	+3.032%
2026-05-19	48.9800	49.226000	48.980000	48.9938	-0.295%	6,759	+4.033%
2026-05-18	48.9100	49.155000	48.910000	49.1388	+0.518%	7,407	+3.726%
2026-05-15	48.9660	48.966000	48.850000	48.8858	-0.598%	21,138	+4.263%
2026-05-14	49.2900	49.290000	49.125000	49.1798	-0.038%	7,025	+3.640%
2026-05-13	49.1200	49.260000	49.100000	49.1986	-0.197%	14,025	+3.600%
2026-05-12	49.1400	49.310000	48.790000	49.2959	+0.149%	9,810	+3.395%
2026-05-11	49.2700	49.270000	49.130000	49.2227	+0.362%	4,655	+3.549%
2026-05-08	49.0100	49.151300	49.005000	49.0452	+0.407%	5,064	+3.924%
2026-05-07	49.2600	49.260000	48.800000	48.8463	-0.765%	11,764	+4.347%
2026-05-06	49.0000	49.270000	49.000000	49.2231	+1.148%	16,541	+3.548%
2026-05-05	48.2900	48.690000	48.290000	48.6646	+0.973%	4,985	+4.737%
2026-05-04	48.4700	48.515000	48.160000	48.1956	-1.061%	5,812	+5.756%
2026-05-01	48.8500	48.850000	48.690000	48.7124	-0.180%	7,931	+4.634%
2026-04-30	48.0000	48.800000	48.000000	48.8000	+1.732%	6,415	+4.446%
2026-04-29	47.8600	47.970000	47.790000	47.9694	+0.704%	4,770	+6.255%
2026-04-28	47.7900	47.790000	47.560000	47.6342	+0.031%	5,894	+7.002%
2026-04-27	47.7300	47.730000	47.524292	47.6196	+0.194%	3,923	+7.035%
2026-04-24	47.8100	47.810000	47.480000	47.5273	-0.027%	2,064	+7.243%
2026-04-23	47.2200	47.550000	47.200000	47.5400	+0.921%	7,813	+7.214%
2026-04-22	47.3400	47.340000	47.020000	47.1063	-0.008%	13,720	+8.201%
2026-04-21	47.5800	47.580000	47.095000	47.1100	-0.444%	10,876	+8.193%
2026-04-20	47.2100	47.420000	47.169000	47.3200	+0.149%	6,781	+7.713%
2026-04-17	47.2700	47.420200	47.230000	47.2496	+0.791%	9,639	+7.873%
2026-04-16	46.7700	46.910000	46.770000	46.8788	+0.276%	3,701	+8.727%
2026-04-15	46.9500	46.950000	46.630000	46.7500	-0.021%	8,044	+9.026%
2026-04-14	46.6600	46.840000	46.660000	46.7598	+0.107%	10,437	+9.003%
2026-04-13	46.2700	46.709600	46.205000	46.7096	+0.863%	5,779	+9.120%
2026-04-10	46.6700	46.670000	46.310000	46.3100	-0.622%	2,343	+10.062%
2026-04-09	46.2700	46.740000	46.270000	46.6000	+0.323%	8,711	+9.377%
2026-04-08	46.1400	46.450000	46.140000	46.4500	+2.223%	5,342	+9.730%
2026-04-07	45.4384	45.470000	45.310000	45.4400	+0.022%	7,383	+12.169%
2026-04-06	45.5100	45.510000	45.270000	45.4300	+0.420%	14,397	+12.194%
2026-04-02	44.9600	45.240000	44.880000	45.2400	+0.088%	6,846	+12.665%
2026-04-01	45.1800	45.350000	45.165000	45.2000	+0.407%	8,668	+12.765%
2026-03-31	44.7100	45.065000	44.450000	45.0166	+1.791%	18,415	+13.224%
2026-03-30	44.6600	44.660000	44.040100	44.2247	-0.080%	8,975	+15.252%
2026-03-27	44.8000	44.800000	44.150000	44.2600	-1.557%	15,358	+15.160%
2026-03-26	44.9700	45.370000	44.920100	44.9600	-0.641%	16,879	+13.367%
2026-03-25	45.2150	45.280000	45.080000	45.2500	+0.411%	6,862	+12.640%
2026-03-24	44.5100	45.180000	44.510000	45.0650	+0.278%	19,215	+13.103%
2026-03-23	44.9000	45.230000	44.820000	44.9400	+1.171%	11,150	+13.417%
2026-03-20	44.9300	44.930000	44.320000	44.4200	-0.981%	2,833	+14.745%
2026-03-19	44.8600	44.860000	44.700000	44.8600	-0.200%	8,398	+13.619%
2026-03-18	45.3200	45.360000	44.950000	44.9500	-1.151%	6,558	+13.392%
2026-03-17	45.7250	45.760000	45.473500	45.4735	+0.538%	7,073	+12.087%
2026-03-16	45.2600	45.430000	45.230000	45.2300	+0.578%	8,619	+12.690%
2026-03-13	45.2200	45.320000	44.910000	44.9700	-0.067%	9,444	+13.342%
2026-03-12	45.3000	45.300000	45.000000	45.0000	-1.251%	6,682	+13.266%
2026-03-11	45.6500	45.650000	45.390300	45.5700	-0.175%	2,671	+11.849%
2026-03-10	45.7500	46.044800	45.555300	45.6500	-0.401%	8,936	+11.653%
2026-03-09	45.4800	45.849400	45.000000	45.8340	-0.095%	5,282	+11.205%
2026-03-06	45.9000	45.910000	45.380000	45.8776	-1.041%	16,678	+11.099%
2026-03-05	46.6100	46.610000	46.115000	46.3600	-1.152%	7,756	+9.943%
2026-03-04	46.9600	46.960000	46.690000	46.9004	+0.193%	6,348	+8.676%
2026-03-03	46.7000	46.925000	46.280000	46.8100	-1.387%	6,651	+8.886%
2026-03-02	47.3300	47.535000	47.180000	47.4686	-0.045%	6,932	+7.376%
2026-02-27	47.3500	47.490000	47.100000	47.4900	-0.315%	5,686	+7.327%
2026-02-26	47.5100	47.800000	47.420000	47.6400	+0.274%	26,246	+6.989%
2026-02-25	47.5500	47.690000	47.190700	47.5100	+0.211%	16,461	+7.282%
2026-02-24	47.1500	47.490000	47.150000	47.4100	+0.402%	7,119	+7.508%
2026-02-23	47.6900	47.890000	47.030000	47.2200	-1.255%	14,850	+7.941%
2026-02-20	47.5700	47.820000	47.417400	47.8200	+0.462%	11,972	+6.587%
2026-02-19	47.6900	47.700000	47.540000	47.6000	-0.314%	4,156	+7.079%
2026-02-18	47.6900	47.975000	47.690000	47.7500	+0.357%	18,434	+6.743%
2026-02-17	47.6700	47.740000	47.380000	47.5800	0.000%	21,054	+7.124%
2026-02-13	47.3200	47.750000	47.320000	47.5800	+0.549%	13,544	+7.124%
2026-02-12	47.8600	47.985000	47.220000	47.3200	-0.880%	6,580	+7.713%
2026-02-11	47.8400	47.930000	47.670000	47.7400	-0.021%	10,494	+6.765%
2026-02-10	47.7300	47.880000	47.660600	47.7500	+0.189%	7,947	+6.743%
2026-02-09	47.5300	47.720000	47.390000	47.6600	+0.126%	20,395	+6.944%
2026-02-06	47.1200	47.690000	47.120000	47.6000	+1.341%	7,768	+7.079%
2026-02-05	47.2000	47.290000	46.800000	46.9700	-1.012%	12,838	+8.515%
2026-02-04	47.1300	47.570000	47.130000	47.4500	+0.957%	15,474	+7.418%
2026-02-03	46.7300	47.120000	46.580000	47.0000	+0.406%	26,313	+8.446%
2026-02-02	46.3900	46.840000	46.390000	46.8100	+0.494%	5,082	+8.886%
2026-01-30	46.4000	46.580000	46.370000	46.5800	+0.172%	5,804	+9.424%
2026-01-29	46.5300	46.530000	46.172300	46.5000	+0.344%	3,997	+9.612%
2026-01-28	46.4000	46.525000	46.240000	46.3408	-0.022%	8,803	+9.989%
2026-01-27	46.4200	46.510000	46.325800	46.3510	-0.470%	12,111	+9.965%
2026-01-26	46.4900	46.660000	46.470000	46.5700	+0.366%	10,422	+9.447%
2026-01-23	46.5100	46.510000	46.250000	46.4000	-0.258%	11,489	+9.848%
2026-01-22	46.5400	46.691000	46.520000	46.5200	+0.302%	13,775	+9.565%
2026-01-21	46.1000	46.539300	46.100000	46.3800	+1.377%	4,904	+9.896%
2026-01-20	45.9000	46.160000	45.712203	45.7500	-1.252%	7,634	+11.409%
2026-01-16	46.4500	46.450000	46.330000	46.3300	-0.451%	6,587	+10.014%
2026-01-15	46.4900	46.600000	46.470000	46.5400	+0.432%	11,942	+9.518%
2026-01-14	46.1900	46.350000	46.080000	46.3400	+0.418%	12,479	+9.991%
2026-01-13	46.2300	46.430000	46.080000	46.1472	-0.265%	45,960	+10.450%
2026-01-12	46.2600	46.280000	46.140000	46.2700	-0.302%	24,087	+10.157%
2026-01-09	46.4100	46.520000	46.300000	46.4100	+0.346%	26,679	+9.825%
2026-01-08	45.7000	46.390000	45.700000	46.2500	+1.123%	27,828	+10.205%
2026-01-07	46.2900	46.290000	45.661000	45.7365	-1.067%	10,193	+11.442%
2026-01-06	46.0100	46.265000	46.000000	46.2298	+0.697%	9,011	+10.253%
2026-01-05	45.7000	46.110000	45.700000	45.9100	+0.990%	15,846	+11.021%
2026-01-02	45.3300	45.571800	45.062300	45.4600	+0.642%	21,054	+12.120%
2025-12-31	45.2509	45.340000	45.170000	45.1700	-0.594%	13,342	+12.840%
2025-12-30	45.5700	45.570000	45.390100	45.4400	+0.044%	6,262	+12.169%
2025-12-29	45.5400	45.540000	45.360000	45.4200	-0.176%	30,071	+12.219%
2025-12-26	45.4500	45.510000	45.380100	45.5000	-0.066%	6,231	+12.021%
2025-12-24	45.4800	45.570000	45.428800	45.5300	+0.331%	15,220	+11.948%
2025-12-23	45.3300	45.410000	45.260000	45.3800	-0.220%	31,833	+12.318%
2025-12-22	45.4100	45.530000	45.290000	45.4800	+0.619%	3,769	+12.071%
2025-12-19	45.1300	45.310000	45.130000	45.2000	+0.300%	6,961	+12.765%
2025-12-18	45.1800	45.260000	45.045000	45.0650	+0.033%	4,873	+13.103%
2025-12-17	45.1400	45.240000	45.010000	45.0500	+0.067%	3,798	+13.140%
2025-12-16	45.3600	45.510000	44.910000	45.0200	-0.881%	15,053	+13.216%
2025-12-15	45.4300	45.480000	45.250000	45.4200	+0.165%	8,406	+12.219%
2025-12-12	45.6300	45.630000	45.290000	45.3450	-0.275%	4,056	+12.404%
2025-12-11	45.0200	45.480000	45.020000	45.4700	+0.820%	6,674	+12.095%
2025-12-10	44.3700	45.135000	44.370000	45.1000	+1.462%	3,664	+13.015%
2025-12-09	44.6500	44.700000	44.411200	44.4500	-0.045%	12,329	+14.667%
2025-12-08	44.8300	44.870000	44.470000	44.4700	-0.448%	4,571	+14.616%
2025-12-05	44.7700	44.880800	44.670000	44.6700	-0.089%	9,696	+14.103%
2025-12-04	44.7500	44.760000	44.643700	44.7100	+0.112%	7,528	+14.001%
2025-12-03	44.1700	44.690000	44.170000	44.6600	+0.915%	4,135	+14.128%
2025-12-02	44.3800	44.380000	44.120000	44.2549	+0.124%	15,277	+15.173%
2025-12-01	44.3100	44.549900	44.200300	44.2003	-0.597%	8,293	+15.315%
2025-11-28	44.2300	44.530000	44.230000	44.4657	+0.532%	1,433	+14.627%
2025-11-26	44.0200	44.320000	44.020000	44.2303	+0.744%	32,822	+15.237%
2025-11-25	43.5971	43.930100	43.550000	43.9038	+1.139%	84,561	+16.094%
2025-11-24	43.3700	43.426800	43.108200	43.4092	+0.643%	6,865	+17.417%
2025-11-21	42.6800	43.280000	42.680000	43.1320	+1.629%	14,934	+18.171%
2025-11-20	43.2775	43.350000	42.440500	42.4405	-1.019%	7,013	+20.097%
2025-11-19	42.8700	42.899499	42.670000	42.8776	-0.370%	124,489	+18.873%
2025-11-18	42.8700	43.162000	42.870000	43.0370	-0.058%	3,036	+18.432%
2025-11-17	43.6600	43.660000	42.970000	43.0619	-1.229%	14,473	+18.364%
2025-11-14	43.4400	43.730000	43.430000	43.5979	-0.300%	15,070	+16.909%
2025-11-13	43.9500	44.169200	43.729200	43.7292	-1.077%	17,509	+16.558%
2025-11-12	44.1400	44.320000	44.140000	44.2052	+0.473%	11,473	+15.302%
2025-11-11	43.7700	44.050000	43.726000	43.9969	+0.899%	8,150	+15.848%
2025-11-10	43.6100	43.610000	43.285000	43.6050	+0.449%	25,603	+16.890%
2025-11-07	43.0600	43.410000	42.900000	43.4100	+0.930%	22,568	+17.415%
2025-11-06	43.2700	43.400000	42.968000	43.0100	-0.677%	21,257	+18.507%
2025-11-05	43.1700	43.400000	43.120000	43.3033	+0.201%	11,610	+17.704%
2025-11-04	43.0300	43.335000	43.030000	43.2166	-0.408%	43,960	+17.940%
2025-11-03	43.5700	43.570000	43.150000	43.3938	-0.339%	9,876	+17.458%
2025-10-31	43.4400	43.580000	43.250000	43.5412	+0.325%	10,815	+17.061%
2025-10-30	43.4400	43.780000	43.390000	43.4000	-0.322%	11,575	+17.442%
2025-10-29	43.9500	43.950000	43.450000	43.5400	-1.135%	13,682	+17.064%
2025-10-28	44.4100	44.410000	44.040000	44.0400	-0.945%	5,353	+15.735%
2025-10-27	44.3100	44.460000	44.300000	44.4600	+0.793%	23,411	+14.642%
2025-10-24	44.2700	44.300000	44.110000	44.1100	+0.344%	3,563	+15.551%
2025-10-23	43.9400	44.030000	43.801300	43.9590	+0.478%	8,610	+15.948%
2025-10-22	43.8900	43.980000	43.695900	43.7500	-0.413%	7,644	+16.502%
2025-10-21	43.8300	44.000000	43.790000	43.9313	+0.231%	14,855	+16.021%
2025-10-20	43.5900	43.910000	43.480000	43.8300	+1.013%	7,737	+16.290%
2025-10-17	43.2999	43.440293	43.190000	43.3906	+0.603%	8,629	+17.467%
2025-10-16	43.7200	43.737200	43.040000	43.1307	-1.190%	24,378	+18.175%
2025-10-15	43.6900	43.940000	43.576500	43.6500	+0.140%	16,605	+16.769%
2025-10-14	43.0100	43.770000	43.010000	43.5889	+0.921%	46,061	+16.933%
2025-10-13	43.0200	43.250000	43.020000	43.1910	+0.715%	8,197	+18.010%
2025-10-10	43.9300	44.004000	42.884500	42.8845	-2.146%	6,199	+18.853%
2025-10-09	44.3100	44.310000	43.781800	43.8250	-0.916%	3,699	+16.303%
2025-10-08	44.3100	44.310000	44.040000	44.2300	+0.208%	9,284	+15.238%
2025-10-07	44.3300	44.330000	44.050000	44.1382	-0.090%	7,084	+15.478%
2025-10-06	44.3300	44.330000	44.080000	44.1780	+0.222%	9,956	+15.373%
2025-10-03	44.0300	44.230000	44.030000	44.0800	+0.484%	3,356	+15.630%
2025-10-02	43.9200	43.920000	43.775000	43.8678	+0.041%	4,465	+16.189%
2025-10-01	43.8600	43.890000	43.750000	43.8500	-0.022%	5,576	+16.236%
2025-09-30	43.8700	43.962500	43.580000	43.8596	+0.047%	12,006	+16.211%
2025-09-29	43.9800	43.980000	43.692200	43.8388	-0.050%	10,803	+16.266%
2025-09-26	43.6700	43.920000	43.670000	43.8608	+0.439%	31,977	+16.208%
2025-09-25	43.9100	43.910000	43.625000	43.6690	-0.637%	8,628	+16.718%
2025-09-24	44.0400	44.042000	43.900000	43.9490	+0.112%	8,726	+15.975%
2025-09-23	43.8800	44.135000	43.828900	43.9000	+0.332%	7,101	+16.104%
2025-09-22	43.7700	43.819500	43.550100	43.7549	-0.194%	10,039	+16.489%
2025-09-19	43.9300	43.930000	43.700000	43.8400	-0.147%	21,365	+16.263%
2025-09-18	43.8500	43.950000	43.710000	43.9047	+0.674%	16,849	+16.092%
2025-09-17	43.6000	43.850000	43.600000	43.6107	+0.270%	16,119	+16.874%
2025-09-16	43.6800	43.680000	43.400000	43.4931	-0.049%	24,701	+17.190%
2025-09-15	43.6500	43.750000	43.508200	43.5146	-0.430%	5,607	+17.132%
2025-09-12	43.8750	43.875000	43.700000	43.7026	-0.450%	5,730	+16.629%
2025-09-11	43.5300	43.949600	43.530000	43.9000	+0.943%	11,966	+16.104%
2025-09-10	43.6300	43.630000	43.330000	43.4900	-0.138%	8,393	+17.199%
2025-09-09	43.5400	43.650000	43.520000	43.5500	+0.122%	10,249	+17.037%
2025-09-08	43.5600	43.560000	43.270000	43.4971	-0.161%	15,062	+17.180%
2025-09-05	43.8500	43.850000	43.400000	43.5672	-0.523%	11,489	+16.991%
2025-09-04	43.4400	43.796300	43.440000	43.7963	+0.522%	8,460	+16.379%
2025-09-03	43.7100	43.770000	43.390000	43.5688	-0.209%	6,589	+16.987%
2025-09-02	43.5900	43.660000	43.400000	43.6600	-0.542%	11,876	+16.742%
2025-08-29	43.8500	43.930900	43.800000	43.8980	+0.191%	4,095	+16.109%
2025-08-28	44.0100	44.010000	43.680000	43.8143	-0.166%	4,712	+16.331%
2025-08-27	43.8500	43.887000	43.815000	43.8870	+0.382%	4,783	+16.138%
2025-08-26	43.5800	43.720000	43.580000	43.7200	-0.037%	9,983	+16.582%
2025-08-25	44.0900	44.090000	43.720000	43.7362	-0.674%	11,631	+16.539%
2025-08-22	44.0516	44.102300	44.010600	44.0330	+1.599%	7,508	+15.753%
2025-08-21	43.3700	43.501800	43.230000	43.3400	-0.230%	12,663	+17.604%
2025-08-20	43.4500	43.450000	43.345000	43.4400	+0.185%	125,587	+17.334%
2025-08-19	43.1100	43.450600	43.110000	43.3600	+0.393%	5,719	+17.550%
2025-08-18	43.1500	43.270000	43.150000	43.1901	-0.081%	14,354	+18.012%
2025-08-15	43.3400	43.380000	43.225300	43.2253	-0.126%	2,666	+17.916%
2025-08-14	43.1700	43.280000	43.010000	43.2800	+0.105%	6,626	+17.767%
2025-08-13	43.0500	43.234400	43.010000	43.2344	+0.953%	23,047	+17.892%
2025-08-12	42.5380	42.826400	42.538000	42.8264	+1.324%	8,446	+19.015%
2025-08-11	42.4896	42.490000	42.250000	42.2666	-0.242%	3,593	+20.591%
2025-08-08	42.3100	42.410000	42.300000	42.3692	+0.697%	10,331	+20.299%
2025-08-07	42.2100	42.210000	42.001700	42.0758	+0.085%	6,183	+21.138%
2025-08-06	42.0800	42.210000	42.010000	42.0400	-0.128%	7,835	+21.241%
2025-08-05	42.1500	42.250000	41.890000	42.0937	+0.135%	10,204	+21.086%
2025-08-04	41.8700	42.040000	41.840000	42.0370	+0.978%	5,192	+21.250%
2025-08-01	41.9400	41.940000	41.530000	41.6300	-1.131%	10,374	+22.435%
2025-07-31	42.4997	42.560200	42.106100	42.1061	-0.992%	5,180	+21.051%
2025-07-30	42.9400	42.940000	42.430000	42.5281	-0.959%	10,127	+19.849%
2025-07-29	43.0900	43.090000	42.895600	42.9400	-0.015%	6,514	+18.700%
2025-07-28	43.2400	43.240000	42.920000	42.9466	-0.389%	2,956	+18.682%
2025-07-25	43.0500	43.114400	42.950000	43.1144	+0.308%	5,470	+18.220%
2025-07-24	43.1000	43.170000	42.981900	42.9819	-0.388%	7,633	+18.584%
2025-07-23	43.0200	43.200000	42.970000	43.1493	+0.417%	8,813	+18.124%
2025-07-22	42.6900	42.980000	42.690000	42.9700	+0.963%	11,719	+18.617%
2025-07-21	42.7700	42.829400	42.560000	42.5600	-0.225%	8,788	+19.760%
2025-07-18	42.8600	42.860000	42.604100	42.6559	-0.103%	7,033	+19.490%
2025-07-17	42.5200	42.728900	42.520000	42.7000	+0.086%	11,206	+19.367%
2025-07-16	42.6300	42.697400	42.359500	42.6631	+0.384%	5,591	+19.470%
2025-07-15	42.9200	42.920000	42.500000	42.5000	-1.149%	12,517	+19.929%
2025-07-14	42.8700	42.993800	42.829900	42.9938	+0.152%	4,442	+18.551%
2025-07-11	43.0300	43.030000	42.830000	42.9287	-0.351%	7,682	+18.731%
2025-07-10	43.0700	43.203400	43.055000	43.0800	+0.548%	6,740	+18.314%
2025-07-09	42.8895	42.900000	42.795000	42.8452	+0.033%	12,152	+18.962%
2025-07-08	42.8500	42.910000	42.630000	42.8310	+0.227%	7,518	+19.002%
2025-07-07	43.1000	43.100000	42.557800	42.7340	-0.918%	2,901	+19.272%
2025-07-03	43.1800	43.183200	43.109900	43.1300	+0.513%	6,142	+18.177%
2025-07-02	43.0000	43.000000	42.751200	42.9100	-0.070%	10,251	+18.783%
2025-07-01	42.5100	42.995900	42.510000	42.9400	+0.940%	10,152	+18.700%
2025-06-30	42.5500	42.550000	42.373700	42.5400	+0.401%	12,178	+19.816%
2025-06-27	42.3600	42.490000	42.239900	42.3700	+0.558%	9,023	+20.297%
2025-06-26	42.0200	42.180000	42.020000	42.1350	+0.200%	36,059	+20.968%
2025-06-25	42.3800	42.380000	42.050000	42.0510	-0.566%	6,119	+21.209%
2025-06-24	42.2400	42.370000	42.210000	42.2902	+0.428%	7,061	+20.524%
2025-06-23	41.8900	42.110000	41.676800	42.1100	+0.665%	5,197	+21.039%
2025-06-20	41.9900	41.990000	41.763400	41.8317	+0.238%	6,532	+21.845%
2025-06-18	41.8200	41.870000	41.732300	41.7323	+0.006%	9,495	+22.135%
2025-06-17	41.9200	42.045000	41.680000	41.7300	-0.864%	10,556	+22.142%
2025-06-16	42.0900	42.190000	42.030000	42.0937	+0.711%	6,287	+21.086%
2025-06-13	42.1400	42.178500	41.796700	41.7967	-1.066%	2,392	+21.947%
2025-06-12	42.1300	42.250000	42.130000	42.2472	+0.155%	1,753	+20.646%
2025-06-11	42.3000	42.300000	42.070000	42.1818	-0.114%	5,615	+20.833%
2025-06-10	42.0800	42.270000	42.080000	42.2300	+0.438%	11,412	+20.695%
2025-06-09	42.1000	42.201600	41.835000	42.0457	+0.254%	5,968	+21.225%
2025-06-06	41.8200	41.939200	41.780000	41.9392	+1.077%	8,564	+21.532%
2025-06-05	41.7400	41.740000	41.492200	41.4922	-0.239%	10,043	+22.842%
2025-06-04	41.9400	41.940000	41.591500	41.5915	-0.475%	2,714	+22.548%
2025-06-03	41.5500	41.790000	41.550000	41.7900	+0.635%	7,953	+21.966%
2025-06-02	41.5000	41.553200	41.290000	41.5264	-0.073%	7,084	+22.740%
2025-05-30	41.4600	41.560000	41.302300	41.5567	+0.185%	7,972	+22.651%
2025-05-29	41.4100	41.480000	41.262100	41.4800	+0.650%	10,370	+22.878%
2025-05-28	41.5600	41.565000	41.212000	41.2120	-0.650%	7,871	+23.677%
2025-05-27	41.3600	41.530000	41.150000	41.4815	+1.630%	11,098	+22.873%
2025-05-23	40.5300	40.920000	40.530000	40.8161	-0.132%	14,545	+24.876%
2025-05-22	41.0000	41.130000	40.870000	40.8700	-0.787%	12,270	+24.712%
2025-05-21	41.9300	41.930000	41.180000	41.1944	-1.848%	10,580	+23.730%
2025-05-20	41.9700	42.065000	41.890000	41.9700	+0.007%	10,688	+21.443%
2025-05-19	41.6800	41.980000	41.650000	41.9669	+0.146%	69,482	+21.452%
2025-05-16	41.5000	41.905700	41.500000	41.9057	+0.910%	2,818	+21.630%
2025-05-15	41.2200	41.527800	41.140000	41.5278	+0.829%	8,974	+22.736%
2025-05-14	41.2600	41.275585	41.170000	41.1865	-0.442%	8,454	+23.753%
2025-05-13	41.5100	41.530000	41.360000	41.3694	-0.074%	21,393	+23.206%
2025-05-12	41.4360	41.436000	41.240000	41.4000	+2.183%	11,838	+23.115%
2025-05-09	40.5645	40.620000	40.460400	40.5156	+0.187%	4,749	+25.803%
2025-05-08	40.5600	40.840000	40.412000	40.4400	+0.591%	15,785	+26.038%
2025-05-07	40.1100	40.340000	40.060000	40.2024	+0.580%	11,837	+26.783%
2025-05-06	39.9700	40.159600	39.878000	39.9705	-0.373%	7,936	+27.518%
2025-05-05	40.0500	40.300000	39.970000	40.1200	-0.668%	11,121	+27.043%
2025-05-02	40.2300	40.393000	40.070000	40.3900	+1.764%	12,688	+26.194%
2025-05-01	39.9400	40.100000	39.690000	39.6900	-0.601%	8,408	+28.420%
2025-04-30	39.6500	39.930000	39.236000	39.9300	-0.125%	9,652	+27.648%
2025-04-29	39.7800	40.105000	39.690400	39.9800	+0.279%	99,803	+27.488%
2025-04-28	39.7600	39.960000	39.650000	39.8687	+0.425%	9,553	+27.844%
2025-04-25	39.6400	39.705000	39.402200	39.7000	-0.176%	9,198	+28.387%
2025-04-24	39.4100	39.777100	39.250000	39.7700	+1.222%	22,792	+28.161%
2025-04-23	39.6600	39.830000	39.166900	39.2900	+0.854%	12,277	+29.727%
2025-04-22	38.4700	38.965000	38.470000	38.9574	+2.331%	9,961	+30.834%
2025-04-21	38.5700	38.570000	37.688200	38.0700	-1.806%	29,215	+33.884%
2025-04-17	38.4400	39.054000	38.440000	38.7700	+0.492%	13,784	+31.467%
2025-04-16	38.9800	39.075000	38.390000	38.5800	-1.019%	14,007	+32.114%
2025-04-15	39.2100	39.350000	38.977100	38.9771	-0.215%	32,095	+30.768%
2025-04-14	39.1900	39.260000	38.899700	39.0612	+1.016%	21,245	+30.487%
2025-04-11	37.9700	38.730000	37.685000	38.6684	+1.412%	33,644	+31.812%
2025-04-10	38.8300	38.830000	37.481200	38.1300	-3.297%	13,476	+33.673%
2025-04-09	36.2600	39.430000	36.260000	39.4300	+7.161%	18,020	+29.266%
2025-04-08	38.5400	38.550000	36.394100	36.7950	-1.511%	15,624	+38.523%
2025-04-07	36.7000	38.480000	36.210000	37.3594	-1.035%	59,893	+36.431%
2025-04-04	39.2900	39.290000	37.631600	37.7500	-6.397%	22,874	+35.019%
2025-04-03	41.0800	41.180000	40.330000	40.3300	-4.062%	23,437	+26.382%
2025-04-02	41.6400	42.037500	41.584300	42.0375	+0.592%	20,494	+21.248%
2025-04-01	41.6400	41.889400	41.470000	41.7900	-0.196%	19,533	+21.966%
2025-03-31	41.3400	41.872000	41.340000	41.8720	+0.917%	6,504	+21.727%
2025-03-28	42.0300	42.030000	41.430000	41.4917	-1.234%	7,488	+22.843%
2025-03-27	42.2000	42.235800	41.890500	42.0100	-0.601%	11,037	+21.328%
2025-03-26	42.3700	42.480000	42.174000	42.2642	+0.144%	10,363	+20.598%
2025-03-25	42.5200	42.520000	42.142400	42.2033	-0.292%	9,703	+20.772%
2025-03-24	42.2300	42.326700	42.139200	42.3267	+1.138%	6,868	+20.420%
2025-03-21	41.9700	41.971400	41.664800	41.8505	-0.507%	5,435	+21.790%
2025-03-20	42.0300	42.290000	42.030000	42.0639	-0.173%	17,398	+21.172%
2025-03-19	41.7900	42.136600	41.790000	42.1366	+0.783%	2,238	+20.963%
2025-03-18	41.9300	41.934000	41.720100	41.8093	-0.226%	4,107	+21.910%
2025-03-17	41.4200	42.000000	41.420000	41.9041	+1.226%	12,747	+21.634%
2025-03-14	40.8500	41.396700	40.850000	41.3967	+1.887%	12,243	+23.125%
2025-03-13	40.8700	41.090000	40.520100	40.6300	-0.579%	10,858	+25.448%
2025-03-12	41.2500	41.250000	40.638800	40.8668	-0.373%	8,994	+24.722%
2025-03-11	41.5100	41.510000	40.890600	41.0200	-0.870%	39,376	+24.256%
2025-03-10	41.4700	41.870000	41.160000	41.3800	-1.261%	44,856	+23.175%
2025-03-07	41.5200	41.999000	41.370000	41.9085	+0.877%	14,392	+21.621%
2025-03-06	41.6200	41.737600	41.350000	41.5440	-0.823%	5,654	+22.688%
2025-03-05	41.5400	41.970100	41.370000	41.8886	+0.811%	13,288	+21.679%
2025-03-04	42.3300	42.330000	41.460000	41.5516	-2.209%	155,934	+22.666%
2025-03-03	42.9200	43.060000	42.269900	42.4900	-0.462%	7,384	+19.957%
2025-02-28	42.2900	42.730000	42.140000	42.6873	+1.224%	10,045	+19.402%
2025-02-27	42.2600	42.530000	42.171300	42.1713	-0.126%	8,941	+20.863%
2025-02-26	42.5800	42.580000	42.187000	42.2247	-0.531%	13,048	+20.711%
2025-02-25	42.4700	42.520000	42.243300	42.4500	+0.117%	10,664	+20.070%
2025-02-24	42.4900	42.590000	42.400000	42.4002	+0.123%	14,087	+20.211%
2025-02-21	42.8000	42.800000	42.284500	42.3480	-1.079%	11,654	+20.359%
2025-02-20	42.9200	42.950000	42.580000	42.8100	-0.343%	13,817	+19.060%
2025-02-19	42.7800	42.957500	42.760000	42.9575	+0.391%	20,362	+18.651%
2025-02-18	42.5200	42.790000	42.500000	42.7900	+0.293%	11,594	+19.116%
2025-02-14	42.7800	42.780000	42.639000	42.6650	+0.176%	9,073	+19.465%
2025-02-13	42.4700	42.630000	42.394100	42.5900	+0.653%	13,402	+19.675%
2025-02-12	42.3200	42.395000	42.112600	42.3139	-0.461%	10,138	+20.456%
2025-02-11	42.2100	42.510000	42.210000	42.5100	+0.586%	13,326	+19.900%
2025-02-10	42.3800	42.590000	42.116000	42.2625	+0.077%	14,021	+20.603%
2025-02-07	42.4500	42.456600	42.160000	42.2300	-0.236%	9,520	+20.695%
2025-02-06	42.5800	42.580000	42.210000	42.3300	-0.259%	9,991	+20.410%
2025-02-05	42.4000	42.450000	42.190000	42.4400	+0.616%	22,222	+20.098%
2025-02-04	42.2000	42.327000	42.130000	42.1800	-0.024%	6,251	+20.839%
2025-02-03	41.8400	42.310000	41.770000	42.1900	-0.425%	17,205	+20.810%
2025-01-31	42.6400	42.650000	42.333900	42.3700	-0.796%	10,585	+20.297%
2025-01-30	42.5800	42.710000	42.540000	42.7100	+0.631%	13,990	+19.339%
2025-01-29	42.5400	42.640000	42.420000	42.4420	-0.042%	6,039	+20.093%
2025-01-28	42.9100	42.910000	42.423100	42.4600	-0.703%	25,174	+20.042%
2025-01-27	42.4200	42.760400	42.420000	42.7604	+0.821%	5,667	+19.198%
2025-01-24	42.4400	42.490600	42.370000	42.4123	-0.183%	6,668	+20.177%
2025-01-23	42.3600	42.490000	42.230000	42.4900	+0.854%	7,866	+19.957%
2025-01-22	42.4700	42.470000	42.100000	42.1300	-0.684%	10,811	+20.982%
2025-01-21	42.1700	42.454000	42.170000	42.4200	+1.074%	12,069	+20.155%
2025-01-17	41.9400	42.020000	41.775000	41.9692	+0.646%	17,800	+21.445%
2025-01-16	41.4600	41.700000	41.410000	41.7000	+0.555%	9,679	+22.229%

.dark-mode .DC622P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DC622P{ color: #333333; background-color: white; border: 2px solid #333333; }TEQIT. Rowe Price Equity Income ETFstock NYSE ETF

TEQI
T. Rowe Price Equity Income ETF
stock NYSE ETF