TEMR
T. Rowe Price Emerging Markets Equity Research ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)360
After-hoursOct 2, 2026 4:10:30 PM EDT
28.93USD0.000%(0.00)
TEMR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.92 | 28.93 | 28.92 | 28.93 | +1.143% | 361 | 0.000% |
| 2026-10-01 | 28.64 | 28.64 | 28.60 | 28.60 | +0.271% | 169 | +1.143% |
| 2026-09-30 | 28.56 | 28.56 | 28.53 | 28.53 | -0.923% | 245 | +1.417% |
| 2026-09-29 | 28.83 | 28.83 | 28.79 | 28.79 | +0.177% | 115 | +0.481% |
| 2026-09-28 | 28.61 | 28.74 | 28.61 | 28.74 | -1.185% | 360 | +0.659% |
| 2026-09-25 | 29.09 | 29.09 | 29.09 | 29.09 | +1.070% | 20 | -0.534% |
| 2026-09-24 | 28.78 | 28.78 | 28.78 | 28.78 | -0.643% | 113 | +0.530% |
| 2026-09-23 | 28.96 | 28.96 | 28.96 | 28.96 | -1.932% | 10 | -0.116% |
| 2026-09-22 | 29.40 | 29.54 | 29.40 | 29.54 | +0.539% | 593 | -2.046% |
| 2026-09-21 | 29.28 | 29.43 | 29.28 | 29.38 | +2.869% | 1,497 | -1.519% |
| 2026-09-18 | 28.50 | 28.56 | 28.50 | 28.56 | +0.080% | 661 | +1.307% |
| 2026-09-17 | 28.54 | 28.54 | 28.54 | 28.54 | +2.009% | 372 | +1.388% |
| 2026-09-16 | 27.97 | 27.97 | 27.97 | 27.97 | -0.049% | 10 | +3.425% |
| 2026-09-15 | 27.99 | 27.99 | 27.99 | 27.99 | -1.019% | 21 | +3.374% |
| 2026-09-14 | 28.12 | 28.30 | 28.12 | 28.27 | -2.162% | 3,428 | +2.321% |
| 2026-09-11 | 28.95 | 28.96 | 28.90 | 28.90 | +1.240% | 370 | +0.109% |
| 2026-09-10 | 28.55 | 28.55 | 28.55 | 28.55 | -2.150% | 10 | +1.350% |
| 2026-09-09 | 29.17 | 29.17 | 29.17 | 29.17 | -0.264% | 10 | -0.829% |
| 2026-09-08 | 29.25 | 29.25 | 29.25 | 29.25 | +0.409% | 59 | -1.091% |
| 2026-09-04 | 29.13 | 29.13 | 29.13 | 29.13 | +1.536% | 10 | -0.686% |
| 2026-09-03 | 28.69 | 28.69 | 28.69 | 28.69 | +0.632% | 74 | +0.840% |
| 2026-09-02 | 28.39 | 28.51 | 28.39 | 28.51 | +0.498% | 298 | +1.478% |
| 2026-09-01 | 28.37 | 28.37 | 28.37 | 28.37 | -0.383% | 11 | +1.984% |
| 2026-08-31 | 28.48 | 28.48 | 28.48 | 28.48 | -0.344% | 101 | +1.593% |
| 2026-08-28 | 28.61 | 28.62 | 28.56 | 28.58 | -0.573% | 1,189 | +1.243% |
| 2026-08-27 | 28.74 | 28.74 | 28.74 | 28.74 | +0.447% | 8 | +0.663% |
| 2026-08-26 | 28.58 | 28.71 | 28.58 | 28.61 | -0.041% | 2,151 | +1.113% |
| 2026-08-25 | 28.62 | 28.62 | 28.62 | 28.62 | +1.740% | 97 | +1.072% |
| 2026-08-24 | 28.36 | 28.36 | 28.13 | 28.13 | -1.669% | 943 | +2.831% |
| 2026-08-21 | 28.61 | 28.61 | 28.61 | 28.61 | +0.903% | 8 | +1.115% |
| 2026-08-20 | 28.36 | 28.36 | 28.36 | 28.36 | +0.777% | 8 | +2.028% |
| 2026-08-19 | 28.14 | 28.14 | 28.14 | 28.14 | +0.842% | 348 | +2.820% |
| 2026-08-18 | 28.27 | 28.27 | 27.85 | 27.90 | -2.684% | 408 | +3.686% |
| 2026-08-17 | 28.65 | 28.67 | 28.65 | 28.67 | +1.068% | 308 | +0.903% |
| 2026-08-14 | 28.57 | 28.57 | 28.36 | 28.37 | -0.058% | 1,547 | +1.981% |
| 2026-08-13 | 28.48 | 28.48 | 28.39 | 28.39 | +0.294% | 3,415 | +1.921% |
| 2026-08-12 | 28.30 | 28.30 | 28.30 | 28.30 | +1.481% | 108 | +2.221% |
| 2026-08-11 | 28.50 | 28.50 | 27.89 | 27.89 | +0.333% | 1,608 | +3.735% |
| 2026-08-10 | 27.90 | 27.90 | 27.80 | 27.80 | -0.538% | 379 | +4.081% |
| 2026-08-07 | 27.98 | 27.98 | 27.90 | 27.95 | +0.696% | 1,321 | +3.521% |
| 2026-08-06 | 27.87 | 27.87 | 27.75 | 27.75 | -1.285% | 400 | +4.242% |
| 2026-08-05 | 28.13 | 28.23 | 28.12 | 28.12 | -0.371% | 3,403 | +2.902% |
| 2026-08-04 | 28.29 | 28.29 | 28.22 | 28.22 | +2.704% | 1,508 | +2.520% |
| 2026-08-03 | 27.34 | 27.59 | 27.34 | 27.48 | +0.627% | 6,975 | +5.293% |
| 2026-07-31 | 27.32 | 27.32 | 27.31 | 27.31 | +0.822% | 918 | +5.953% |
| 2026-07-30 | 26.83 | 27.08 | 26.83 | 27.08 | +4.398% | 2,071 | +6.824% |
| 2026-07-29 | 25.94 | 25.94 | 25.94 | 25.94 | -2.260% | 169 | +11.522% |
| 2026-07-28 | 26.50 | 26.54 | 26.45 | 26.54 | -1.764% | 2,428 | +9.002% |
| 2026-07-27 | 26.88 | 27.02 | 26.88 | 27.02 | +0.301% | 195 | +7.078% |
| 2026-07-24 | 26.94 | 26.94 | 26.94 | 26.94 | -1.910% | 16 | +7.401% |
| 2026-07-23 | 27.46 | 27.46 | 27.46 | 27.46 | -0.759% | 75 | +5.349% |
| 2026-07-22 | 27.79 | 27.79 | 27.67 | 27.67 | -0.671% | 3,597 | +4.550% |
| 2026-07-21 | 27.58 | 27.86 | 27.58 | 27.86 | +3.265% | 192 | +3.849% |
| 2026-07-20 | 27.15 | 27.15 | 26.97 | 26.98 | +0.443% | 1,137 | +7.239% |
| 2026-07-17 | 26.89 | 26.93 | 26.86 | 26.86 | -1.359% | 11,432 | +7.715% |
| 2026-07-16 | 27.28 | 27.30 | 27.23 | 27.23 | -2.271% | 1,164 | +6.251% |
| 2026-07-15 | 27.93 | 27.93 | 27.86 | 27.86 | -0.128% | 1,270 | +3.838% |
| 2026-07-14 | 27.90 | 27.90 | 27.90 | 27.90 | +1.490% | 11 | +3.705% |
| 2026-07-13 | 27.73 | 27.73 | 27.49 | 27.49 | -3.427% | 309 | +5.250% |
| 2026-07-10 | 28.46 | 28.46 | 28.46 | 28.46 | +0.146% | 8 | +1.644% |
| 2026-07-09 | 28.42 | 28.42 | 28.42 | 28.42 | +0.849% | 113 | +1.792% |
| 2026-07-08 | 27.96 | 28.18 | 27.80 | 28.18 | +0.748% | 3,312 | +2.657% |
| 2026-07-07 | 28.07 | 28.07 | 27.97 | 27.97 | -2.963% | 134 | +3.424% |
| 2026-07-06 | 28.54 | 28.83 | 28.54 | 28.83 | +3.502% | 214 | +0.359% |
| 2026-07-02 | 27.78 | 27.85 | 27.65 | 27.85 | -1.583% | 910 | +3.874% |
| 2026-07-01 | 28.30 | 28.30 | 28.30 | 28.30 | -2.894% | 3 | +2.230% |
| 2026-06-30 | 29.22 | 29.23 | 29.14 | 29.14 | +1.439% | 2,404 | -0.728% |
| 2026-06-29 | 28.48 | 28.73 | 28.44 | 28.73 | +0.363% | 8,263 | +0.700% |
| 2026-06-26 | 28.63 | 28.63 | 28.63 | 28.63 | -1.007% | 4 | +1.066% |
| 2026-06-25 | 29.01 | 29.01 | 28.92 | 28.92 | +1.095% | 634 | +0.048% |
| 2026-06-24 | 28.75 | 28.75 | 28.58 | 28.60 | -0.179% | 3,382 | +1.143% |
| 2026-06-23 | 28.92 | 28.92 | 28.66 | 28.66 | -5.359% | 3,307 | +0.962% |
| 2026-06-22 | 30.28 | 30.28 | 30.28 | 30.28 | +0.469% | 56 | -4.449% |
| 2026-06-18 | 30.13 | 30.25 | 30.13 | 30.14 | +3.119% | 4,847 | -4.001% |
| 2026-06-17 | 29.23 | 29.23 | 29.23 | 29.23 | -0.164% | 2 | -1.007% |
| 2026-06-16 | 29.27 | 29.27 | 29.27 | 29.27 | -1.376% | 2 | -1.169% |
| 2026-06-15 | 29.76 | 29.76 | 29.65 | 29.68 | +3.173% | 1,023 | -2.528% |
| 2026-06-12 | 28.77 | 28.77 | 28.77 | 28.77 | +0.516% | 36 | +0.565% |
| 2026-06-11 | 27.97 | 28.62 | 27.97 | 28.62 | +4.151% | 1,456 | +1.084% |
| 2026-06-10 | 27.48 | 27.48 | 27.48 | 27.48 | -1.578% | 2 | +5.280% |
| 2026-06-09 | 27.92 | 27.92 | 27.92 | 27.92 | -0.184% | 3 | +3.619% |
| 2026-06-08 | 27.97 | 27.97 | 27.97 | 27.97 | +1.883% | 133 | +3.428% |
| 2026-06-05 | 27.84 | 27.84 | 27.46 | 27.46 | -6.656% | 212 | +5.376% |
| 2026-06-04 | 29.41 | 29.41 | 29.41 | 29.41 | -1.016% | 2 | -1.638% |
| 2026-06-03 | 29.71 | 29.71 | 29.71 | 29.71 | -1.245% | 46 | -2.637% |
| 2026-06-02 | 30.00 | 30.09 | 30.00 | 30.09 | +1.053% | 127 | -3.850% |
| 2026-06-01 | 29.68 | 29.86 | 29.68 | 29.78 | +2.084% | 1,903 | -2.838% |
| 2026-05-29 | 29.18 | 29.18 | 29.17 | 29.17 | +0.166% | 502 | -0.813% |
| 2026-05-28 | 28.96 | 29.12 | 28.80 | 29.12 | +0.205% | 4,801 | -0.648% |
| 2026-05-27 | 29.07 | 29.07 | 29.06 | 29.06 | +0.112% | 146 | -0.444% |
| 2026-05-26 | 28.66 | 29.04 | 28.66 | 29.03 | +3.862% | 4,915 | -0.332% |
| 2026-05-22 | 27.95 | 27.95 | 27.95 | 27.95 | -0.265% | 2 | +3.517% |
| 2026-05-21 | 28.02 | 28.02 | 28.02 | 28.02 | +0.764% | 17 | +3.242% |
| 2026-05-20 | 27.81 | 27.81 | 27.81 | 27.81 | +1.924% | 1,399 | +4.032% |
| 2026-05-19 | 27.29 | 27.29 | 27.29 | 27.29 | -1.122% | 2 | +6.033% |
| 2026-05-18 | 27.59 | 27.59 | 27.59 | 27.59 | -0.398% | 402 | +4.843% |
| 2026-05-15 | 27.70 | 27.70 | 27.70 | 27.70 | -3.330% | 52 | +4.426% |
| 2026-05-14 | 28.44 | 28.72 | 28.44 | 28.66 | +0.453% | 1,045 | +0.949% |
| 2026-05-13 | 28.53 | 28.53 | 28.53 | 28.53 | +2.153% | 38 | +1.406% |
| 2026-05-12 | 27.85 | 27.98 | 27.83 | 27.93 | -3.173% | 3,383 | +3.588% |
| 2026-05-11 | 28.84 | 28.84 | 28.84 | 28.84 | +0.192% | 1 | +0.301% |
| 2026-05-08 | 28.79 | 28.79 | 28.79 | 28.79 | +1.616% | 35 | +0.494% |
| 2026-05-07 | 28.23 | 28.33 | 28.23 | 28.33 | -1.144% | 183 | +2.118% |
| 2026-05-06 | 28.46 | 28.66 | 28.46 | 28.66 | +3.397% | 4,673 | +0.949% |
| 2026-05-05 | 27.72 | 27.72 | 27.72 | 27.72 | +1.734% | 1 | +4.378% |
| 2026-05-04 | 27.25 | 27.25 | 27.25 | 27.25 | -0.046% | 40 | +6.189% |
| 2026-05-01 | 27.26 | 27.26 | 27.26 | 27.26 | +0.286% | 0 | +6.140% |
| 2026-04-30 | 26.99 | 27.18 | 26.98 | 27.18 | +2.064% | 2,534 | +6.443% |
| 2026-04-29 | 26.63 | 26.63 | 26.63 | 26.63 | -0.251% | 11 | +8.640% |
| 2026-04-28 | 26.75 | 26.76 | 26.70 | 26.70 | -1.027% | 3,515 | +8.368% |
| 2026-04-27 | 26.98 | 26.98 | 26.97 | 26.97 | -0.150% | 112 | +7.255% |
| 2026-04-24 | 27.01 | 27.01 | 27.01 | 27.01 | +2.311% | 52 | +7.094% |
| 2026-04-23 | 26.75 | 26.75 | 26.40 | 26.40 | -1.678% | 4,243 | +9.569% |
| 2026-04-22 | 26.86 | 26.86 | 26.86 | 26.86 | +1.688% | 424 | +7.730% |
| 2026-04-21 | 26.41 | 26.41 | 26.41 | 26.41 | -1.091% | 326 | +9.548% |
| 2026-04-20 | 26.70 | 26.70 | 26.70 | 26.70 | -0.627% | 57 | +8.353% |
| 2026-04-17 | 27.06 | 27.07 | 26.87 | 26.87 | +1.690% | 2,401 | +7.673% |
| 2026-04-16 | 26.42 | 26.42 | 26.42 | 26.42 | +0.469% | 29 | +9.492% |
| 2026-04-15 | 26.29 | 26.30 | 26.29 | 26.30 | +0.021% | 109 | +10.006% |
| 2026-04-14 | 26.29 | 26.29 | 26.29 | 26.29 | +1.753% | 34 | +10.029% |
| 2026-04-13 | 25.84 | 25.90 | 25.83 | 25.84 | +0.705% | 1,110 | +11.958% |
| 2026-04-10 | 25.66 | 25.66 | 25.66 | 25.66 | +0.350% | 4 | +12.746% |
| 2026-04-09 | 25.57 | 25.57 | 25.57 | 25.57 | -0.070% | 47 | +13.141% |
| 2026-04-08 | 25.47 | 25.59 | 25.47 | 25.59 | +6.376% | 1,729 | +13.062% |
| 2026-04-07 | 24.06 | 24.06 | 24.06 | 24.06 | -0.388% | 30 | +20.271% |
| 2026-04-06 | 26.38 | 26.38 | 24.15 | 24.15 | +0.732% | 3,966 | +19.803% |
| 2026-04-02 | 23.97 | 23.97 | 23.97 | 23.97 | -1.180% | 0 | +20.680% |
| 2026-04-01 | 24.26 | 24.26 | 24.26 | 24.26 | +0.898% | 0 | +19.257% |
| 2026-03-31 | 24.04 | 24.04 | 24.04 | 24.04 | +3.711% | 0 | +20.328% |
| 2026-03-30 | 23.18 | 23.18 | 23.18 | 23.18 | -0.994% | 0 | +24.793% |
| 2026-03-27 | 23.46 | 23.46 | 23.42 | 23.42 | -1.696% | 302 | +23.553% |
| 2026-03-26 | 26.12 | 26.12 | 23.82 | 23.82 | -2.477% | 4,513 | +21.458% |
| 2026-03-25 | 24.43 | 24.43 | 24.43 | 24.43 | +1.694% | 19 | +18.449% |
| 2026-03-24 | 24.11 | 24.11 | 24.02 | 24.02 | -1.574% | 112 | +20.456% |
| 2026-03-23 | 24.50 | 24.50 | 24.40 | 24.40 | +3.231% | 562 | +18.560% |
| 2026-03-20 | 23.64 | 23.64 | 23.64 | 23.64 | -3.123% | 12 | +22.391% |
| 2026-03-19 | 24.13 | 24.40 | 24.13 | 24.40 | -0.751% | 6,702 | +18.570% |
| 2026-03-18 | 24.73 | 24.73 | 24.58 | 24.58 | -1.425% | 1,222 | +17.679% |
| 2026-03-17 | 24.98 | 24.98 | 24.94 | 24.94 | +0.652% | 2,330 | +16.001% |
| 2026-03-16 | 24.25 | 24.78 | 24.25 | 24.78 | +3.397% | 1,011 | +16.757% |
| 2026-03-13 | 24.12 | 24.12 | 23.96 | 23.96 | -1.050% | 326 | +20.723% |
| 2026-03-12 | 24.71 | 24.71 | 24.20 | 24.22 | 0.000% | 224 | +19.455% |