TEI
Templeton Emerging Markets Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:53:18 AM EDT
6.05USD-0.493%(-0.03)80,538
6.0500Bid6.0700Ask0.0200SpreadTEI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.0600 | 6.0600 | 6.0300 | 6.0500 | -0.493% | 80,538 | 0.000% |
| 2026-10-02 | 6.1100 | 6.1810 | 6.0700 | 6.0800 | 0.000% | 167,758 | -0.493% |
| 2026-10-01 | 6.1500 | 6.2000 | 6.0200 | 6.0800 | -1.138% | 273,544 | -0.493% |
| 2026-09-30 | 6.2000 | 6.2776 | 6.1400 | 6.1500 | -0.966% | 401,947 | -1.626% |
| 2026-09-29 | 6.1600 | 6.2200 | 6.1200 | 6.2100 | +0.976% | 123,144 | -2.576% |
| 2026-09-28 | 6.2900 | 6.3000 | 6.0901 | 6.1500 | -2.381% | 221,998 | -1.626% |
| 2026-09-25 | 6.2300 | 6.3000 | 6.1900 | 6.3000 | +1.942% | 136,308 | -3.968% |
| 2026-09-24 | 6.2900 | 6.3000 | 6.1800 | 6.1800 | -2.677% | 302,127 | -2.104% |
| 2026-09-23 | 6.4900 | 6.5032 | 6.3500 | 6.3500 | -3.349% | 139,687 | -4.724% |
| 2026-09-22 | 6.5400 | 6.6050 | 6.5100 | 6.5700 | +0.152% | 142,841 | -7.915% |
| 2026-09-21 | 6.5300 | 6.5700 | 6.4900 | 6.5600 | +0.613% | 69,765 | -7.774% |
| 2026-09-18 | 6.5000 | 6.5400 | 6.4700 | 6.5200 | -0.153% | 88,268 | -7.209% |
| 2026-09-17 | 6.4700 | 6.5300 | 6.4600 | 6.5300 | +1.398% | 191,261 | -7.351% |
| 2026-09-16 | 6.4700 | 6.5300 | 6.4400 | 6.4400 | -0.310% | 187,274 | -6.056% |
| 2026-09-15 | 6.5300 | 6.5900 | 6.4301 | 6.4600 | -0.920% | 201,807 | -6.347% |
| 2026-09-14 | 6.6000 | 6.7480 | 6.5200 | 6.5200 | -1.659% | 138,097 | -7.209% |
| 2026-09-11 | 6.7100 | 6.7184 | 6.6000 | 6.6300 | -0.600% | 150,477 | -8.748% |
| 2026-09-10 | 6.6600 | 6.7600 | 6.6500 | 6.6700 | -0.596% | 76,170 | -9.295% |
| 2026-09-09 | 6.7500 | 6.7900 | 6.7100 | 6.7100 | -1.178% | 79,479 | -9.836% |
| 2026-09-08 | 6.7400 | 6.8000 | 6.7400 | 6.7900 | +0.742% | 210,682 | -10.898% |
| 2026-09-04 | 6.7000 | 6.7800 | 6.6700 | 6.7400 | +0.447% | 172,614 | -10.237% |
| 2026-09-03 | 6.6800 | 6.7500 | 6.6800 | 6.7100 | +0.902% | 196,777 | -9.836% |
| 2026-09-02 | 6.6300 | 6.6798 | 6.6202 | 6.6500 | +0.151% | 197,072 | -9.023% |
| 2026-09-01 | 6.7100 | 6.7500 | 6.6400 | 6.6400 | -1.775% | 197,064 | -8.886% |
| 2026-08-31 | 6.7700 | 6.7839 | 6.7100 | 6.7600 | -0.148% | 145,389 | -10.503% |
| 2026-08-28 | 6.8400 | 6.8400 | 6.7200 | 6.7700 | -0.733% | 156,393 | -10.635% |
| 2026-08-27 | 6.8300 | 6.8300 | 6.8000 | 6.8200 | 0.000% | 53,616 | -11.290% |
| 2026-08-26 | 6.7500 | 6.8300 | 6.7473 | 6.8200 | +0.590% | 103,352 | -11.290% |
| 2026-08-25 | 6.7500 | 6.7985 | 6.7100 | 6.7800 | +0.893% | 84,114 | -10.767% |
| 2026-08-24 | 6.7900 | 6.7950 | 6.7000 | 6.7200 | -1.898% | 187,553 | -9.970% |
| 2026-08-21 | 6.7800 | 6.8700 | 6.7800 | 6.8500 | +1.331% | 227,122 | -11.679% |
| 2026-08-20 | 6.8000 | 6.8200 | 6.7100 | 6.7600 | -0.880% | 193,089 | -10.503% |
| 2026-08-19 | 6.7600 | 6.8200 | 6.7550 | 6.8200 | +0.888% | 150,551 | -11.290% |
| 2026-08-18 | 6.7400 | 6.7700 | 6.7000 | 6.7600 | +0.297% | 203,391 | -10.503% |
| 2026-08-17 | 6.7700 | 6.7700 | 6.7000 | 6.7400 | -0.590% | 230,123 | -10.237% |
| 2026-08-14 | 6.8100 | 6.8300 | 6.7650 | 6.7800 | -0.294% | 104,658 | -10.767% |
| 2026-08-13 | 6.7900 | 6.8000 | 6.7503 | 6.8000 | +0.265% | 95,265 | -11.029% |
| 2026-08-12 | 6.8300 | 6.8400 | 6.7700 | 6.7820 | -0.703% | 225,804 | -10.793% |
| 2026-08-11 | 6.8200 | 6.8400 | 6.7900 | 6.8300 | +0.294% | 78,559 | -11.420% |
| 2026-08-10 | 6.8200 | 6.8700 | 6.7094 | 6.8100 | +0.147% | 134,233 | -11.160% |
| 2026-08-07 | 6.7800 | 6.8100 | 6.7200 | 6.8000 | +0.890% | 116,353 | -11.029% |
| 2026-08-06 | 6.7400 | 6.7800 | 6.7100 | 6.7400 | +0.149% | 118,412 | -10.237% |
| 2026-08-05 | 6.6900 | 6.7900 | 6.6899 | 6.7300 | +0.598% | 130,645 | -10.104% |
| 2026-08-04 | 6.6700 | 6.7300 | 6.6700 | 6.6900 | +0.150% | 117,698 | -9.567% |
| 2026-08-03 | 6.6500 | 6.7100 | 6.6420 | 6.6800 | +0.602% | 93,617 | -9.431% |
| 2026-07-31 | 6.6800 | 6.7000 | 6.6000 | 6.6400 | 0.000% | 121,559 | -8.886% |
| 2026-07-30 | 6.5700 | 6.6700 | 6.5700 | 6.6400 | +1.220% | 88,874 | -8.886% |
| 2026-07-29 | 6.6100 | 6.6400 | 6.5200 | 6.5600 | -1.205% | 94,212 | -7.774% |
| 2026-07-28 | 6.5700 | 6.6500 | 6.5500 | 6.6400 | +1.220% | 74,551 | -8.886% |
| 2026-07-27 | 6.5700 | 6.6000 | 6.5200 | 6.5600 | -0.152% | 111,019 | -7.774% |
| 2026-07-24 | 6.6100 | 6.6200 | 6.5500 | 6.5700 | -1.351% | 110,959 | -7.915% |
| 2026-07-23 | 6.7000 | 6.7360 | 6.6500 | 6.6600 | -1.187% | 112,080 | -9.159% |
| 2026-07-22 | 6.7600 | 6.8000 | 6.7300 | 6.7400 | -0.296% | 103,436 | -10.237% |
| 2026-07-21 | 6.7700 | 6.8000 | 6.7450 | 6.7600 | -0.148% | 115,987 | -10.503% |
| 2026-07-20 | 6.8300 | 6.8300 | 6.7500 | 6.7700 | -0.441% | 73,634 | -10.635% |
| 2026-07-17 | 6.7600 | 6.8000 | 6.7400 | 6.8000 | -0.293% | 66,381 | -11.029% |
| 2026-07-16 | 6.7900 | 6.8285 | 6.7500 | 6.8200 | 0.000% | 115,229 | -11.290% |
| 2026-07-15 | 6.7500 | 6.9500 | 6.7500 | 6.8200 | +0.888% | 102,750 | -11.290% |
| 2026-07-14 | 6.8000 | 6.8000 | 6.7300 | 6.7600 | 0.000% | 83,292 | -10.503% |
| 2026-07-13 | 6.7900 | 6.7999 | 6.7500 | 6.7600 | -0.295% | 87,469 | -10.503% |
| 2026-07-10 | 6.7900 | 6.8000 | 6.7700 | 6.7800 | -0.294% | 114,825 | -10.767% |
| 2026-07-09 | 6.7400 | 6.8000 | 6.7250 | 6.8000 | +1.644% | 147,440 | -11.029% |
| 2026-07-08 | 6.6700 | 6.7800 | 6.6500 | 6.6900 | -0.298% | 110,285 | -9.567% |
| 2026-07-07 | 6.7800 | 6.7899 | 6.6200 | 6.7100 | -0.740% | 174,740 | -9.836% |
| 2026-07-06 | 6.7500 | 6.7900 | 6.7400 | 6.7600 | +0.297% | 70,506 | -10.503% |
| 2026-07-02 | 6.7100 | 6.7564 | 6.7050 | 6.7400 | +0.597% | 68,679 | -10.237% |
| 2026-07-01 | 6.7200 | 6.7700 | 6.6600 | 6.7000 | -0.593% | 106,523 | -9.701% |
| 2026-06-30 | 6.7100 | 6.7700 | 6.6700 | 6.7400 | +0.898% | 355,339 | -10.237% |
| 2026-06-29 | 6.6000 | 6.7100 | 6.6000 | 6.6800 | +1.674% | 207,101 | -9.431% |
| 2026-06-26 | 6.5500 | 6.6200 | 6.5450 | 6.5700 | +0.305% | 100,258 | -7.915% |
| 2026-06-25 | 6.5300 | 6.5800 | 6.5000 | 6.5500 | +0.924% | 91,877 | -7.634% |
| 2026-06-24 | 6.4600 | 6.5200 | 6.4595 | 6.4900 | +0.620% | 89,900 | -6.780% |
| 2026-06-23 | 6.5100 | 6.5700 | 6.4500 | 6.4500 | -1.826% | 155,298 | -6.202% |
| 2026-06-22 | 6.5900 | 6.6000 | 6.5150 | 6.5700 | 0.000% | 111,049 | -7.915% |
| 2026-06-18 | 6.5800 | 6.6100 | 6.5193 | 6.5700 | +0.767% | 142,296 | -7.915% |
| 2026-06-17 | 6.6000 | 6.6287 | 6.5100 | 6.5200 | -0.912% | 182,235 | -7.209% |
| 2026-06-16 | 6.5100 | 6.6000 | 6.5100 | 6.5800 | +1.075% | 150,924 | -8.055% |
| 2026-06-15 | 6.5000 | 6.5400 | 6.4800 | 6.5100 | +0.774% | 139,269 | -7.066% |
| 2026-06-12 | 6.4100 | 6.4800 | 6.3800 | 6.4600 | +1.095% | 89,325 | -6.347% |
| 2026-06-11 | 6.3400 | 6.4000 | 6.2601 | 6.3900 | +1.752% | 114,123 | -5.321% |
| 2026-06-10 | 6.2800 | 6.4000 | 6.2800 | 6.2800 | -0.317% | 64,422 | -3.662% |
| 2026-06-09 | 6.3500 | 6.3520 | 6.2700 | 6.3000 | -0.787% | 124,522 | -3.968% |
| 2026-06-08 | 6.3600 | 6.4500 | 6.3124 | 6.3500 | +0.954% | 129,464 | -4.724% |
| 2026-06-05 | 6.3200 | 6.3500 | 6.2700 | 6.2900 | -0.475% | 115,728 | -3.816% |
| 2026-06-04 | 6.3200 | 6.3700 | 6.3100 | 6.3200 | -0.785% | 88,700 | -4.272% |
| 2026-06-03 | 6.3700 | 6.4500 | 6.3300 | 6.3700 | 0.000% | 146,743 | -5.024% |
| 2026-06-02 | 6.4100 | 6.4700 | 6.3700 | 6.3700 | -0.157% | 113,803 | -5.024% |
| 2026-06-01 | 6.4400 | 6.4895 | 6.3700 | 6.3800 | -0.932% | 135,488 | -5.172% |
| 2026-05-29 | 6.4600 | 6.4800 | 6.3700 | 6.4400 | 0.000% | 189,114 | -6.056% |
| 2026-05-28 | 6.3300 | 6.4400 | 6.3200 | 6.4400 | +1.099% | 146,221 | -6.056% |
| 2026-05-27 | 6.3500 | 6.3800 | 6.3000 | 6.3700 | +0.157% | 180,935 | -5.024% |
| 2026-05-26 | 6.2600 | 6.3700 | 6.2600 | 6.3600 | +1.760% | 195,528 | -4.874% |
| 2026-05-22 | 6.2600 | 6.2800 | 6.1900 | 6.2500 | +0.482% | 181,737 | -3.200% |
| 2026-05-21 | 6.2600 | 6.2700 | 6.1700 | 6.2200 | -0.955% | 258,250 | -2.733% |
| 2026-05-20 | 6.1800 | 6.2800 | 6.1500 | 6.2800 | +1.783% | 150,229 | -3.662% |
| 2026-05-19 | 6.2300 | 6.2450 | 6.1000 | 6.1700 | -1.122% | 204,154 | -1.945% |
| 2026-05-18 | 6.3100 | 6.3154 | 6.2100 | 6.2400 | -0.319% | 148,326 | -3.045% |
| 2026-05-15 | 6.4300 | 6.4300 | 6.1900 | 6.2600 | -3.096% | 259,121 | -3.355% |
| 2026-05-14 | 6.4600 | 6.5000 | 6.4200 | 6.4600 | 0.000% | 136,616 | -6.347% |
| 2026-05-13 | 6.4200 | 6.4700 | 6.3850 | 6.4600 | +1.095% | 148,835 | -6.347% |
| 2026-05-12 | 6.4100 | 6.4117 | 6.3350 | 6.3900 | -0.156% | 139,919 | -5.321% |
| 2026-05-11 | 6.4500 | 6.4900 | 6.3900 | 6.4000 | -0.621% | 116,922 | -5.469% |
| 2026-05-08 | 6.4300 | 6.4899 | 6.3800 | 6.4400 | +0.625% | 150,747 | -6.056% |
| 2026-05-07 | 6.4100 | 6.5050 | 6.3700 | 6.4000 | -0.775% | 184,286 | -5.469% |
| 2026-05-06 | 6.4000 | 6.4699 | 6.2601 | 6.4500 | +1.256% | 139,468 | -6.202% |
| 2026-05-05 | 6.4200 | 6.4600 | 6.3500 | 6.3700 | -0.313% | 108,752 | -5.024% |
| 2026-05-04 | 6.5000 | 6.5000 | 6.3100 | 6.3900 | -1.389% | 138,366 | -5.321% |
| 2026-05-01 | 6.5300 | 6.5500 | 6.4100 | 6.4800 | +0.155% | 121,326 | -6.636% |
| 2026-04-30 | 6.4400 | 6.4798 | 6.2780 | 6.4700 | +0.779% | 140,052 | -6.491% |
| 2026-04-29 | 6.4500 | 6.5100 | 6.3401 | 6.4200 | 0.000% | 130,576 | -5.763% |
| 2026-04-28 | 6.5100 | 6.5100 | 6.4000 | 6.4200 | -1.985% | 128,543 | -5.763% |
| 2026-04-27 | 6.4800 | 6.5600 | 6.4200 | 6.5500 | +1.080% | 94,884 | -7.634% |
| 2026-04-24 | 6.4500 | 6.5499 | 6.4450 | 6.4800 | +0.465% | 113,121 | -6.636% |
| 2026-04-23 | 6.5100 | 6.6405 | 6.4200 | 6.4500 | -2.124% | 133,971 | -6.202% |
| 2026-04-22 | 6.5600 | 6.6105 | 6.5500 | 6.5900 | +0.919% | 58,007 | -8.194% |
| 2026-04-21 | 6.6800 | 6.6800 | 6.5000 | 6.5300 | -2.246% | 230,538 | -7.351% |
| 2026-04-20 | 6.6800 | 6.6900 | 6.6000 | 6.6800 | +0.150% | 113,430 | -9.431% |
| 2026-04-17 | 6.6400 | 6.7150 | 6.5900 | 6.6700 | +0.603% | 159,359 | -9.295% |
| 2026-04-16 | 6.5700 | 6.6400 | 6.5700 | 6.6300 | +0.913% | 191,069 | -8.748% |
| 2026-04-15 | 6.5600 | 6.6000 | 6.5329 | 6.5700 | -0.152% | 165,850 | -7.915% |
| 2026-04-14 | 6.5200 | 6.5800 | 6.5000 | 6.5800 | +1.231% | 178,489 | -8.055% |
| 2026-04-13 | 6.3800 | 6.5200 | 6.3741 | 6.5000 | +1.562% | 131,520 | -6.923% |
| 2026-04-10 | 6.3600 | 6.4299 | 6.3460 | 6.4000 | +0.313% | 147,024 | -5.469% |
| 2026-04-09 | 6.3000 | 6.3900 | 6.2300 | 6.3800 | +1.592% | 168,621 | -5.172% |
| 2026-04-08 | 6.2200 | 6.3000 | 6.1900 | 6.2800 | +2.951% | 234,520 | -3.662% |
| 2026-04-07 | 6.0600 | 6.1000 | 5.9850 | 6.1000 | +1.329% | 203,028 | -0.820% |
| 2026-04-06 | 6.0300 | 6.0800 | 6.0100 | 6.0200 | -0.496% | 106,244 | +0.498% |
| 2026-04-02 | 6.0400 | 6.1099 | 5.9600 | 6.0500 | -0.820% | 248,398 | 0.000% |
| 2026-04-01 | 6.0300 | 6.1500 | 6.0100 | 6.1000 | +1.498% | 167,738 | -0.820% |
| 2026-03-31 | 5.9400 | 6.1000 | 5.9010 | 6.0100 | +1.864% | 390,110 | +0.666% |
| 2026-03-30 | 5.8900 | 5.9352 | 5.8300 | 5.9000 | +0.170% | 311,138 | +2.542% |
| 2026-03-27 | 5.9800 | 6.0000 | 5.7500 | 5.8900 | -2.645% | 331,910 | +2.716% |
| 2026-03-26 | 6.0700 | 6.1900 | 6.0350 | 6.0500 | -1.945% | 227,951 | 0.000% |
| 2026-03-25 | 6.1300 | 6.2000 | 6.1000 | 6.1700 | +0.817% | 189,981 | -1.945% |
| 2026-03-24 | 6.0700 | 6.1600 | 6.0500 | 6.1200 | -0.810% | 390,729 | -1.144% |
| 2026-03-23 | 6.1800 | 6.2200 | 6.1584 | 6.1700 | +0.817% | 156,875 | -1.945% |
| 2026-03-20 | 6.2100 | 6.2499 | 6.1000 | 6.1200 | -1.608% | 321,313 | -1.144% |
| 2026-03-19 | 6.2400 | 6.3000 | 6.1800 | 6.2200 | -1.426% | 344,878 | -2.733% |
| 2026-03-18 | 6.3800 | 6.3800 | 6.2950 | 6.3100 | -0.786% | 148,539 | -4.120% |
| 2026-03-17 | 6.3700 | 6.4200 | 6.3600 | 6.3600 | -0.313% | 92,599 | -4.874% |
| 2026-03-16 | 6.2700 | 6.3900 | 6.2700 | 6.3800 | +1.431% | 133,369 | -5.172% |
| 2026-03-13 | 6.3800 | 6.4248 | 6.2695 | 6.2900 | -1.411% | 200,329 | -3.816% |
| 2026-03-12 | 6.4100 | 6.4363 | 6.3400 | 6.3800 | -0.468% | 139,602 | -5.172% |
| 2026-03-11 | 6.4100 | 6.4502 | 6.3900 | 6.4100 | +0.470% | 216,354 | -5.616% |
| 2026-03-10 | 6.3200 | 6.4300 | 6.3200 | 6.3800 | +1.270% | 289,076 | -5.172% |
| 2026-03-09 | 6.3500 | 6.3706 | 6.2000 | 6.3000 | -1.408% | 520,614 | -3.968% |
| 2026-03-06 | 6.4300 | 6.4300 | 6.3500 | 6.3900 | -1.236% | 309,458 | -5.321% |
| 2026-03-05 | 6.6100 | 6.6100 | 6.4300 | 6.4700 | -2.266% | 404,799 | -6.491% |
| 2026-03-04 | 6.6600 | 6.6800 | 6.6200 | 6.6200 | -1.341% | 221,057 | -8.610% |
| 2026-03-03 | 6.8000 | 6.8200 | 6.5900 | 6.7100 | -2.754% | 407,912 | -9.836% |
| 2026-03-02 | 6.8500 | 6.9400 | 6.8500 | 6.9000 | 0.000% | 193,521 | -12.319% |
| 2026-02-27 | 6.8600 | 6.9299 | 6.8500 | 6.9000 | +0.583% | 193,148 | -12.319% |
| 2026-02-26 | 6.8700 | 6.8800 | 6.8300 | 6.8600 | -0.146% | 115,310 | -11.808% |
| 2026-02-25 | 6.8500 | 6.8900 | 6.8400 | 6.8700 | +0.586% | 178,603 | -11.936% |
| 2026-02-24 | 6.8200 | 6.8600 | 6.8000 | 6.8300 | 0.000% | 202,166 | -11.420% |
| 2026-02-23 | 6.8400 | 6.8700 | 6.8300 | 6.8300 | -0.727% | 190,379 | -11.420% |
| 2026-02-20 | 6.8200 | 6.8900 | 6.8200 | 6.8800 | -0.290% | 139,898 | -12.064% |
| 2026-02-19 | 6.9100 | 6.9500 | 6.8500 | 6.9000 | -0.433% | 398,481 | -12.319% |
| 2026-02-18 | 6.9900 | 6.9900 | 6.9300 | 6.9300 | -0.431% | 174,913 | -12.698% |
| 2026-02-17 | 6.9500 | 6.9900 | 6.9500 | 6.9600 | -0.429% | 293,375 | -13.075% |
| 2026-02-13 | 6.9900 | 7.0000 | 6.9700 | 6.9900 | 0.000% | 241,717 | -13.448% |
| 2026-02-12 | 6.9700 | 7.0000 | 6.9200 | 6.9900 | +0.576% | 269,455 | -13.448% |
| 2026-02-11 | 6.9900 | 7.0000 | 6.9200 | 6.9500 | -0.287% | 224,776 | -12.950% |
| 2026-02-10 | 6.9600 | 6.9800 | 6.9100 | 6.9700 | +0.288% | 316,552 | -13.199% |
| 2026-02-09 | 6.9300 | 6.9500 | 6.8900 | 6.9500 | +0.434% | 249,630 | -12.950% |
| 2026-02-06 | 6.9000 | 6.9200 | 6.8700 | 6.9200 | +0.728% | 273,160 | -12.572% |
| 2026-02-05 | 6.8200 | 6.8800 | 6.8100 | 6.8700 | +0.292% | 391,903 | -11.936% |
| 2026-02-04 | 6.7600 | 6.9500 | 6.6900 | 6.8500 | +1.182% | 741,569 | -11.679% |
| 2026-02-03 | 6.7200 | 6.7700 | 6.7001 | 6.7700 | +1.045% | 226,290 | -10.635% |
| 2026-02-02 | 6.7100 | 6.7400 | 6.6750 | 6.7000 | -0.593% | 250,619 | -9.701% |
| 2026-01-30 | 6.7400 | 6.7600 | 6.6500 | 6.7400 | 0.000% | 357,317 | -10.237% |
| 2026-01-29 | 6.7000 | 6.7400 | 6.6400 | 6.7400 | +0.747% | 382,050 | -10.237% |
| 2026-01-28 | 6.6500 | 6.7000 | 6.6450 | 6.6900 | +0.602% | 313,133 | -9.567% |
| 2026-01-27 | 6.6400 | 6.6650 | 6.6200 | 6.6500 | +0.605% | 407,983 | -9.023% |
| 2026-01-26 | 6.6200 | 6.6300 | 6.6000 | 6.6100 | +0.303% | 218,786 | -8.472% |
| 2026-01-23 | 6.6000 | 6.6300 | 6.5800 | 6.5900 | -0.902% | 273,360 | -8.194% |
| 2026-01-22 | 6.6400 | 6.6800 | 6.6300 | 6.6500 | +0.605% | 322,705 | -9.023% |
| 2026-01-21 | 6.6000 | 6.6476 | 6.6000 | 6.6100 | +0.152% | 286,462 | -8.472% |
| 2026-01-20 | 6.6100 | 6.6200 | 6.5500 | 6.6000 | -0.752% | 350,151 | -8.333% |
| 2026-01-16 | 6.6800 | 6.6900 | 6.6300 | 6.6500 | -0.150% | 205,811 | -9.023% |
| 2026-01-15 | 6.6700 | 6.6720 | 6.6350 | 6.6600 | 0.000% | 206,142 | -9.159% |
| 2026-01-14 | 6.6500 | 6.6700 | 6.6000 | 6.6600 | +0.301% | 174,590 | -9.159% |
| 2026-01-13 | 6.6800 | 6.6800 | 6.6000 | 6.6400 | +0.151% | 186,514 | -8.886% |
| 2026-01-12 | 6.6400 | 6.6500 | 6.5978 | 6.6300 | 0.000% | 163,348 | -8.748% |
| 2026-01-09 | 6.5800 | 6.6300 | 6.5750 | 6.6300 | +1.067% | 125,957 | -8.748% |
| 2026-01-08 | 6.6300 | 6.6400 | 6.5400 | 6.5600 | -1.205% | 202,724 | -7.774% |
| 2026-01-07 | 6.6600 | 6.6600 | 6.6000 | 6.6400 | +0.454% | 280,651 | -8.886% |
| 2026-01-06 | 6.5200 | 6.6600 | 6.5200 | 6.6100 | +1.692% | 274,652 | -8.472% |
| 2026-01-05 | 6.5100 | 6.5400 | 6.4500 | 6.5000 | -0.307% | 195,548 | -6.923% |
| 2026-01-02 | 6.4500 | 6.5450 | 6.4500 | 6.5200 | +1.085% | 427,575 | -7.209% |
| 2025-12-31 | 6.6300 | 6.6300 | 6.4230 | 6.4500 | -1.527% | 267,333 | -6.202% |
| 2025-12-30 | 6.4000 | 6.5500 | 6.3900 | 6.5500 | +3.476% | 322,272 | -7.634% |
| 2025-12-29 | 6.4100 | 6.4150 | 6.3300 | 6.3300 | -1.094% | 141,248 | -4.423% |
| 2025-12-26 | 6.3900 | 6.4100 | 6.3675 | 6.4000 | +0.471% | 86,011 | -5.469% |
| 2025-12-24 | 6.3400 | 6.3700 | 6.3380 | 6.3700 | +0.951% | 74,284 | -5.024% |
| 2025-12-23 | 6.3000 | 6.3100 | 6.2800 | 6.3100 | +0.478% | 126,082 | -4.120% |
| 2025-12-22 | 6.3000 | 6.3400 | 6.2300 | 6.2800 | -0.317% | 293,178 | -3.662% |
| 2025-12-19 | 6.3700 | 6.3700 | 6.2800 | 6.3000 | -0.787% | 195,964 | -3.968% |
| 2025-12-18 | 6.3400 | 6.3798 | 6.3100 | 6.3500 | +0.475% | 133,231 | -4.724% |
| 2025-12-17 | 6.4200 | 6.4200 | 6.3089 | 6.3200 | -0.785% | 262,363 | -4.272% |
| 2025-12-16 | 6.3600 | 6.4335 | 6.3300 | 6.3700 | +0.157% | 240,018 | -5.024% |
| 2025-12-15 | 6.3500 | 6.3800 | 6.3200 | 6.3600 | -4.217% | 208,828 | -4.874% |
| 2025-12-12 | 6.6100 | 6.6500 | 6.6100 | 6.6400 | +0.606% | 143,518 | -8.886% |
| 2025-12-11 | 6.5700 | 6.6300 | 6.5700 | 6.6000 | 0.000% | 240,582 | -8.333% |
| 2025-12-10 | 6.6000 | 6.6150 | 6.5500 | 6.6000 | +0.610% | 151,452 | -8.333% |
| 2025-12-09 | 6.6400 | 6.6600 | 6.5600 | 6.5600 | -1.205% | 154,030 | -7.774% |
| 2025-12-08 | 6.6900 | 6.7000 | 6.5000 | 6.6400 | 0.000% | 275,792 | -8.886% |
| 2025-12-05 | 6.6600 | 6.6700 | 6.5800 | 6.6400 | +0.302% | 176,340 | -8.886% |
| 2025-12-04 | 6.6000 | 6.6800 | 6.5801 | 6.6200 | +0.608% | 264,485 | -8.610% |
| 2025-12-03 | 6.5200 | 6.5900 | 6.5200 | 6.5800 | +0.920% | 223,382 | -8.055% |
| 2025-12-02 | 6.5100 | 6.5400 | 6.4900 | 6.5200 | +0.617% | 156,587 | -7.209% |
| 2025-12-01 | 6.4700 | 6.5100 | 6.4400 | 6.4800 | +0.155% | 294,162 | -6.636% |
| 2025-11-28 | 6.4600 | 6.4700 | 6.4200 | 6.4700 | +1.094% | 150,550 | -6.491% |
| 2025-11-26 | 6.3400 | 6.4000 | 6.3201 | 6.4000 | +0.787% | 126,587 | -5.469% |
| 2025-11-25 | 6.2700 | 6.3500 | 6.2700 | 6.3500 | +1.276% | 127,334 | -4.724% |
| 2025-11-24 | 6.3000 | 6.3300 | 6.2700 | 6.2700 | -0.791% | 217,007 | -3.509% |
| 2025-11-21 | 6.3400 | 6.3400 | 6.2700 | 6.3200 | +0.317% | 142,046 | -4.272% |
| 2025-11-20 | 6.3900 | 6.3900 | 6.2660 | 6.3000 | -0.787% | 119,515 | -3.968% |
| 2025-11-19 | 6.4000 | 6.4000 | 6.2900 | 6.3500 | -0.157% | 189,467 | -4.724% |
| 2025-11-18 | 6.3600 | 6.4000 | 6.3400 | 6.3600 | -0.313% | 271,514 | -4.874% |
| 2025-11-17 | 6.3800 | 6.4000 | 6.3300 | 6.3800 | -0.313% | 235,570 | -5.172% |
| 2025-11-14 | 6.4300 | 6.4500 | 6.3900 | 6.4000 | -0.775% | 201,644 | -5.469% |
| 2025-11-13 | 6.4900 | 6.5000 | 6.4200 | 6.4500 | -0.463% | 272,683 | -6.202% |
| 2025-11-12 | 6.4500 | 6.4858 | 6.3890 | 6.4800 | +0.935% | 199,002 | -6.636% |
| 2025-11-11 | 6.3900 | 6.4499 | 6.3900 | 6.4200 | +0.469% | 149,607 | -5.763% |
| 2025-11-10 | 6.3200 | 6.3900 | 6.3200 | 6.3900 | +1.752% | 217,373 | -5.321% |
| 2025-11-07 | 6.2800 | 6.3200 | 6.2800 | 6.2800 | -0.475% | 207,066 | -3.662% |
| 2025-11-06 | 6.3100 | 6.3599 | 6.3000 | 6.3100 | +0.478% | 215,655 | -4.120% |
| 2025-11-05 | 6.3300 | 6.3700 | 6.2800 | 6.2800 | -1.567% | 248,759 | -3.662% |
| 2025-11-04 | 6.4700 | 6.4700 | 6.3100 | 6.3800 | -1.391% | 221,521 | -5.172% |
| 2025-11-03 | 6.4600 | 6.5000 | 6.4300 | 6.4700 | +0.155% | 265,579 | -6.491% |
| 2025-10-31 | 6.4800 | 6.5000 | 6.4600 | 6.4600 | -0.462% | 175,440 | -6.347% |
| 2025-10-30 | 6.4700 | 6.5000 | 6.4501 | 6.4900 | 0.000% | 221,720 | -6.780% |
| 2025-10-29 | 6.5000 | 6.5000 | 6.4600 | 6.4900 | 0.000% | 232,823 | -6.780% |
| 2025-10-28 | 6.4400 | 6.4900 | 6.4100 | 6.4900 | +1.248% | 341,855 | -6.780% |
| 2025-10-27 | 6.3400 | 6.4300 | 6.3300 | 6.4100 | +1.908% | 194,574 | -5.616% |
| 2025-10-24 | 6.2400 | 6.3100 | 6.2300 | 6.2900 | +1.125% | 276,911 | -3.816% |
| 2025-10-23 | 6.2500 | 6.2695 | 6.2040 | 6.2200 | -0.161% | 110,090 | -2.733% |
| 2025-10-22 | 6.2300 | 6.2500 | 6.1818 | 6.2300 | 0.000% | 135,755 | -2.889% |
| 2025-10-21 | 6.1700 | 6.2400 | 6.1690 | 6.2300 | +0.646% | 151,343 | -2.889% |
| 2025-10-20 | 6.1700 | 6.2200 | 6.1500 | 6.1900 | +0.162% | 201,348 | -2.262% |
| 2025-10-17 | 6.1900 | 6.2032 | 6.1000 | 6.1800 | -0.962% | 200,957 | -2.104% |
| 2025-10-16 | 6.2500 | 6.2800 | 6.1900 | 6.2400 | 0.000% | 313,887 | -3.045% |
| 2025-10-15 | 6.2200 | 6.2700 | 6.2100 | 6.2400 | +0.483% | 186,155 | -3.045% |
| 2025-10-14 | 6.2200 | 6.2400 | 6.2000 | 6.2100 | -0.321% | 100,314 | -2.576% |
| 2025-10-13 | 6.3000 | 6.3099 | 6.2100 | 6.2300 | -0.320% | 189,766 | -2.889% |
| 2025-10-10 | 6.3400 | 6.3500 | 6.2346 | 6.2500 | -1.264% | 221,832 | -3.200% |
| 2025-10-09 | 6.3000 | 6.4197 | 6.2570 | 6.3300 | +0.636% | 274,875 | -4.423% |
| 2025-10-08 | 6.2600 | 6.3100 | 6.2400 | 6.2900 | +0.801% | 269,720 | -3.816% |
| 2025-10-07 | 6.2300 | 6.2800 | 6.2200 | 6.2400 | +0.645% | 340,365 | -3.045% |
| 2025-10-06 | 6.2000 | 6.2100 | 6.1600 | 6.2000 | +0.649% | 228,964 | -2.419% |
| 2025-10-03 | 6.1900 | 6.2399 | 6.1600 | 6.1600 | -0.965% | 225,318 | -1.786% |
| 2025-10-02 | 6.2500 | 6.2500 | 6.1800 | 6.2200 | -0.161% | 288,029 | -2.733% |
| 2025-10-01 | 6.2200 | 6.2600 | 6.2100 | 6.2300 | +0.484% | 212,139 | -2.889% |
| 2025-09-30 | 6.2400 | 6.2400 | 6.1846 | 6.2000 | +0.162% | 385,243 | -2.419% |
| 2025-09-29 | 6.1000 | 6.1900 | 6.1000 | 6.1900 | +1.642% | 256,530 | -2.262% |
| 2025-09-26 | 6.1300 | 6.1795 | 6.0900 | 6.0900 | -0.653% | 328,467 | -0.657% |
| 2025-09-25 | 6.2000 | 6.2300 | 6.1200 | 6.1300 | -1.763% | 439,318 | -1.305% |
| 2025-09-24 | 6.3000 | 6.3300 | 6.1900 | 6.2400 | -0.319% | 242,767 | -3.045% |
| 2025-09-23 | 6.3500 | 6.3900 | 6.2525 | 6.2600 | -1.262% | 201,551 | -3.355% |
| 2025-09-22 | 6.4200 | 6.4200 | 6.3100 | 6.3400 | -0.938% | 187,101 | -4.574% |
| 2025-09-19 | 6.3900 | 6.4000 | 6.3500 | 6.4000 | +0.629% | 192,275 | -5.469% |
| 2025-09-18 | 6.4200 | 6.4300 | 6.3500 | 6.3600 | -1.242% | 239,182 | -4.874% |
| 2025-09-17 | 6.5100 | 6.5300 | 6.4001 | 6.4400 | -0.770% | 428,037 | -6.056% |
| 2025-09-16 | 6.3400 | 6.5000 | 6.3145 | 6.4900 | +2.690% | 407,027 | -6.780% |
| 2025-09-15 | 6.2700 | 6.3200 | 6.2400 | 6.3200 | +1.445% | 207,108 | -4.272% |
| 2025-09-12 | 6.2700 | 6.2700 | 6.2000 | 6.2300 | +0.809% | 243,562 | -2.889% |
| 2025-09-11 | 6.3100 | 6.3200 | 6.1200 | 6.1800 | -1.592% | 651,490 | -2.104% |
| 2025-09-10 | 6.3000 | 6.3200 | 6.2700 | 6.2800 | -0.159% | 132,624 | -3.662% |
| 2025-09-09 | 6.2700 | 6.2900 | 6.2400 | 6.2900 | +0.640% | 155,323 | -3.816% |
| 2025-09-08 | 6.2300 | 6.2730 | 6.2150 | 6.2500 | +0.482% | 182,618 | -3.200% |
| 2025-09-05 | 6.1900 | 6.2200 | 6.1711 | 6.2200 | +0.974% | 204,904 | -2.733% |
| 2025-09-04 | 6.1300 | 6.1883 | 6.1001 | 6.1600 | +0.326% | 123,286 | -1.786% |
| 2025-09-03 | 6.0900 | 6.1900 | 6.0900 | 6.1400 | +0.656% | 138,531 | -1.466% |
| 2025-09-02 | 6.1400 | 6.1400 | 6.0692 | 6.1000 | -0.974% | 148,352 | -0.820% |
| 2025-08-29 | 6.1700 | 6.1800 | 6.1000 | 6.1600 | +0.163% | 146,527 | -1.786% |
| 2025-08-28 | 6.1400 | 6.1750 | 6.1070 | 6.1500 | +0.081% | 186,485 | -1.626% |
| 2025-08-27 | 6.1400 | 6.1500 | 6.1100 | 6.1450 | -0.081% | 174,866 | -1.546% |
| 2025-08-26 | 6.0900 | 6.1500 | 6.0600 | 6.1500 | +1.318% | 164,743 | -1.626% |
| 2025-08-25 | 6.0500 | 6.0700 | 6.0331 | 6.0700 | +0.663% | 130,493 | -0.329% |
| 2025-08-22 | 5.9900 | 6.0700 | 5.9600 | 6.0300 | +0.836% | 141,085 | +0.332% |
| 2025-08-21 | 5.9700 | 6.0100 | 5.9500 | 5.9800 | 0.000% | 246,073 | +1.171% |
| 2025-08-20 | 6.0600 | 6.0699 | 5.9800 | 5.9800 | -1.157% | 204,554 | +1.171% |
| 2025-08-19 | 6.0400 | 6.0656 | 6.0300 | 6.0500 | +0.166% | 162,071 | 0.000% |
| 2025-08-18 | 6.0400 | 6.0781 | 6.0247 | 6.0400 | -0.494% | 183,488 | +0.166% |
| 2025-08-15 | 6.0700 | 6.1000 | 6.0600 | 6.0700 | +0.331% | 214,034 | -0.329% |
| 2025-08-14 | 6.1000 | 6.1000 | 6.0450 | 6.0500 | -0.820% | 150,801 | 0.000% |
| 2025-08-13 | 6.0900 | 6.1300 | 6.0800 | 6.1000 | +0.494% | 198,928 | -0.820% |
| 2025-08-12 | 6.0600 | 6.0914 | 6.0400 | 6.0700 | 0.000% | 214,801 | -0.329% |
| 2025-08-11 | 6.0900 | 6.1000 | 6.0200 | 6.0700 | +0.165% | 176,594 | -0.329% |
| 2025-08-08 | 6.0600 | 6.0700 | 6.0300 | 6.0600 | 0.000% | 114,153 | -0.165% |
| 2025-08-07 | 6.0100 | 6.0700 | 6.0100 | 6.0600 | +1.338% | 142,428 | -0.165% |
| 2025-08-06 | 5.9800 | 6.0199 | 5.9658 | 5.9800 | -0.167% | 223,208 | +1.171% |
| 2025-08-05 | 5.9900 | 6.0200 | 5.9500 | 5.9900 | 0.000% | 93,913 | +1.002% |
| 2025-08-04 | 5.9400 | 5.9900 | 5.9300 | 5.9900 | +0.842% | 165,390 | +1.002% |
| 2025-08-01 | 5.9600 | 5.9600 | 5.8900 | 5.9400 | -0.336% | 180,783 | +1.852% |
| 2025-07-31 | 5.9800 | 5.9801 | 5.9400 | 5.9600 | -0.334% | 125,140 | +1.510% |
| 2025-07-30 | 5.9300 | 5.9800 | 5.9270 | 5.9800 | +0.504% | 157,439 | +1.171% |
| 2025-07-29 | 5.9600 | 5.9600 | 5.9100 | 5.9500 | +0.168% | 221,850 | +1.681% |
| 2025-07-28 | 5.9600 | 5.9700 | 5.9000 | 5.9400 | -0.168% | 245,698 | +1.852% |
| 2025-07-25 | 5.9300 | 5.9500 | 5.9100 | 5.9500 | +0.507% | 172,335 | +1.681% |
| 2025-07-24 | 5.9400 | 5.9496 | 5.8700 | 5.9200 | -0.337% | 307,477 | +2.196% |
| 2025-07-23 | 5.9500 | 5.9600 | 5.9200 | 5.9400 | -0.168% | 159,406 | +1.852% |
| 2025-07-22 | 5.9300 | 5.9500 | 5.9100 | 5.9500 | +0.677% | 107,677 | +1.681% |
| 2025-07-21 | 5.9200 | 5.9500 | 5.9100 | 5.9100 | +1.026% | 211,206 | +2.369% |
| 2025-07-18 | 6.1100 | 6.1200 | 5.8300 | 5.8500 | -3.941% | 472,843 | +3.419% |
| 2025-07-17 | 6.0800 | 6.1700 | 6.0600 | 6.0900 | 0.000% | 164,994 | -0.657% |
| 2025-07-16 | 6.0700 | 6.1000 | 6.0500 | 6.0900 | +0.828% | 159,556 | -0.657% |
| 2025-07-15 | 6.1600 | 6.1600 | 6.0300 | 6.0400 | -1.307% | 248,526 | +0.166% |
| 2025-07-14 | 6.1500 | 6.1800 | 6.1000 | 6.1200 | +0.164% | 394,435 | -1.144% |
| 2025-07-11 | 6.0800 | 6.1199 | 6.0600 | 6.1100 | +0.825% | 90,735 | -0.982% |
| 2025-07-10 | 6.0300 | 6.0800 | 6.0100 | 6.0600 | 0.000% | 206,593 | -0.165% |
| 2025-07-09 | 6.0400 | 6.0900 | 6.0185 | 6.0600 | +0.832% | 144,650 | -0.165% |
| 2025-07-08 | 6.0500 | 6.0800 | 5.9800 | 6.0100 | -0.661% | 226,186 | +0.666% |
| 2025-07-07 | 6.1400 | 6.1400 | 6.0100 | 6.0500 | -1.626% | 174,773 | 0.000% |
| 2025-07-03 | 6.1900 | 6.1900 | 6.1400 | 6.1500 | -0.485% | 73,128 | -1.626% |
| 2025-07-02 | 6.1400 | 6.2200 | 6.1000 | 6.1800 | +0.816% | 264,653 | -2.104% |
| 2025-07-01 | 6.0000 | 6.1500 | 5.9800 | 6.1300 | +2.167% | 311,187 | -1.305% |
| 2025-06-30 | 5.9400 | 6.0400 | 5.9000 | 6.0000 | +1.010% | 381,963 | +0.833% |
| 2025-06-27 | 5.9300 | 5.9400 | 5.8400 | 5.9400 | +0.338% | 176,609 | +1.852% |
| 2025-06-26 | 5.8500 | 5.9200 | 5.8500 | 5.9200 | +1.370% | 143,221 | +2.196% |
| 2025-06-25 | 5.8300 | 5.8663 | 5.8100 | 5.8400 | +0.344% | 121,502 | +3.596% |
| 2025-06-24 | 5.8200 | 5.8500 | 5.8000 | 5.8200 | +0.345% | 110,697 | +3.952% |
| 2025-06-23 | 5.8300 | 5.8400 | 5.7800 | 5.8000 | -1.024% | 70,062 | +4.310% |
| 2025-06-20 | 5.8100 | 5.8600 | 5.7900 | 5.8600 | +1.034% | 122,974 | +3.242% |
| 2025-06-18 | 5.7800 | 5.8100 | 5.7700 | 5.8000 | +0.173% | 134,930 | +4.310% |
| 2025-06-17 | 5.8100 | 5.8300 | 5.7200 | 5.7900 | -0.856% | 208,130 | +4.491% |
| 2025-06-16 | 5.8400 | 5.8500 | 5.8200 | 5.8400 | 0.000% | 191,495 | +3.596% |
| 2025-06-13 | 5.8500 | 5.9000 | 5.8220 | 5.8400 | -0.680% | 68,512 | +3.596% |
| 2025-06-12 | 5.8500 | 5.8800 | 5.8100 | 5.8800 | +0.858% | 121,551 | +2.891% |
| 2025-06-11 | 5.8400 | 5.8600 | 5.7905 | 5.8300 | 0.000% | 133,063 | +3.774% |
| 2025-06-10 | 5.8000 | 5.8800 | 5.7327 | 5.8300 | +0.691% | 295,867 | +3.774% |
| 2025-06-09 | 5.7500 | 5.7900 | 5.7401 | 5.7900 | +0.696% | 111,047 | +4.491% |
| 2025-06-06 | 5.7600 | 5.7700 | 5.7100 | 5.7500 | +0.349% | 111,376 | +5.217% |
| 2025-06-05 | 5.7400 | 5.7600 | 5.7200 | 5.7300 | +0.350% | 228,072 | +5.585% |
| 2025-06-04 | 5.6800 | 5.7100 | 5.6600 | 5.7100 | +0.351% | 124,265 | +5.954% |
| 2025-06-03 | 5.6600 | 5.6900 | 5.6400 | 5.6900 | +0.779% | 100,371 | +6.327% |
| 2025-06-02 | 5.6400 | 5.6500 | 5.5900 | 5.6460 | +0.106% | 171,845 | +7.156% |
| 2025-05-30 | 5.6500 | 5.6500 | 5.5800 | 5.6400 | +0.178% | 119,298 | +7.270% |
| 2025-05-29 | 5.6300 | 5.6300 | 5.5900 | 5.6300 | +0.716% | 107,094 | +7.460% |
| 2025-05-28 | 5.6500 | 5.6500 | 5.5600 | 5.5900 | -0.887% | 147,176 | +8.229% |
| 2025-05-27 | 5.5900 | 5.6600 | 5.5600 | 5.6400 | +1.439% | 286,044 | +7.270% |
| 2025-05-23 | 5.5000 | 5.5700 | 5.4800 | 5.5600 | +1.091% | 123,663 | +8.813% |
| 2025-05-22 | 5.5300 | 5.5800 | 5.4900 | 5.5000 | 0.000% | 138,385 | +10.000% |
| 2025-05-21 | 5.5100 | 5.5600 | 5.4968 | 5.5000 | -0.362% | 126,527 | +10.000% |
| 2025-05-20 | 5.5400 | 5.5600 | 5.4800 | 5.5200 | 0.000% | 103,493 | +9.601% |
| 2025-05-19 | 5.5200 | 5.5600 | 5.4400 | 5.5200 | -1.075% | 216,299 | +9.601% |
| 2025-05-16 | 5.5800 | 5.5800 | 5.5200 | 5.5800 | +0.180% | 198,927 | +8.423% |
| 2025-05-15 | 5.5800 | 5.5800 | 5.5300 | 5.5700 | +0.906% | 197,393 | +8.618% |
| 2025-05-14 | 5.5100 | 5.5600 | 5.5100 | 5.5200 | +0.364% | 153,114 | +9.601% |
| 2025-05-13 | 5.4500 | 5.5200 | 5.4400 | 5.5000 | +1.289% | 154,378 | +10.000% |
| 2025-05-12 | 5.4300 | 5.4350 | 5.3900 | 5.4300 | +0.556% | 163,202 | +11.418% |
| 2025-05-09 | 5.3900 | 5.4000 | 5.3592 | 5.4000 | +1.124% | 108,185 | +12.037% |
| 2025-05-08 | 5.4100 | 5.4399 | 5.3050 | 5.3400 | -0.743% | 748,041 | +13.296% |
| 2025-05-07 | 5.3800 | 5.4224 | 5.3800 | 5.3800 | 0.000% | 202,035 | +12.454% |
| 2025-05-06 | 5.3900 | 5.4400 | 5.3400 | 5.3800 | -0.555% | 108,122 | +12.454% |
| 2025-05-05 | 5.3700 | 5.4400 | 5.3700 | 5.4100 | -0.734% | 138,710 | +11.830% |
| 2025-05-02 | 5.4300 | 5.4700 | 5.4000 | 5.4500 | +0.184% | 106,829 | +11.009% |
| 2025-05-01 | 5.4200 | 5.4449 | 5.3900 | 5.4400 | +0.369% | 120,989 | +11.213% |
| 2025-04-30 | 5.4200 | 5.4200 | 5.3600 | 5.4200 | -0.368% | 173,903 | +11.624% |
| 2025-04-29 | 5.3800 | 5.4400 | 5.3500 | 5.4400 | +1.115% | 153,778 | +11.213% |
| 2025-04-28 | 5.3800 | 5.4300 | 5.3400 | 5.3800 | 0.000% | 89,929 | +12.454% |
| 2025-04-25 | 5.3400 | 5.4299 | 5.3100 | 5.3800 | +0.749% | 110,747 | +12.454% |
| 2025-04-24 | 5.3700 | 5.3800 | 5.3000 | 5.3400 | -0.559% | 197,872 | +13.296% |
| 2025-04-23 | 5.2600 | 5.4000 | 5.2300 | 5.3700 | +2.677% | 239,750 | +12.663% |
| 2025-04-22 | 5.1700 | 5.2400 | 5.1500 | 5.2300 | +1.751% | 186,197 | +15.679% |
| 2025-04-21 | 5.0900 | 5.1950 | 5.0843 | 5.1400 | +0.195% | 216,771 | +17.704% |
| 2025-04-17 | 5.1300 | 5.1900 | 5.1000 | 5.1300 | +0.195% | 123,124 | +17.934% |
| 2025-04-16 | 5.1800 | 5.1900 | 5.1200 | 5.1200 | -1.349% | 207,300 | +18.164% |
| 2025-04-15 | 5.0300 | 5.2000 | 5.0200 | 5.1900 | 0.000% | 260,264 | +16.570% |