TECL
Direxion Daily Technology Bull 3x ETF
stockNYSEETF
Market OpenOct 5, 2026 10:18:57 AM EDT
249.07USD+1.121%(+2.76)98,955
249.47Bid249.88Ask0.41SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
247.00USD+0.280%(+0.69)
TECL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 248.47 | 250.99 | 247.74 | 249.07 | +1.121% | 98,955 | 0.000% |
| 2026-10-02 | 250.00 | 252.20 | 245.00 | 246.31 | +2.916% | 570,756 | +1.121% |
| 2026-10-01 | 236.16 | 242.14 | 231.81 | 239.33 | +2.805% | 466,598 | +4.070% |
| 2026-09-30 | 231.20 | 236.50 | 231.20 | 232.80 | +2.213% | 393,229 | +6.989% |
| 2026-09-29 | 233.20 | 233.26 | 226.02 | 227.76 | -0.202% | 404,010 | +9.356% |
| 2026-09-28 | 230.28 | 233.43 | 221.31 | 228.22 | -2.678% | 453,694 | +9.136% |
| 2026-09-25 | 231.99 | 236.75 | 230.21 | 234.50 | +2.299% | 411,446 | +6.213% |
| 2026-09-24 | 223.42 | 230.54 | 221.58 | 229.23 | -0.766% | 336,134 | +8.655% |
| 2026-09-23 | 235.71 | 236.01 | 225.98 | 231.00 | -1.614% | 425,533 | +7.823% |
| 2026-09-22 | 228.66 | 235.64 | 228.61 | 234.79 | +2.158% | 467,306 | +6.082% |
| 2026-09-21 | 219.00 | 230.50 | 216.87 | 229.83 | +8.718% | 662,568 | +8.371% |
| 2026-09-18 | 209.18 | 212.08 | 204.63 | 211.40 | +2.190% | 459,983 | +17.819% |
| 2026-09-17 | 204.18 | 208.00 | 202.33 | 206.87 | +6.722% | 418,752 | +20.399% |
| 2026-09-16 | 196.48 | 200.27 | 188.77 | 193.84 | +0.394% | 612,794 | +28.493% |
| 2026-09-15 | 195.73 | 197.11 | 192.19 | 193.08 | -0.474% | 273,886 | +28.998% |
| 2026-09-14 | 190.63 | 199.04 | 187.63 | 194.00 | -5.830% | 839,524 | +28.387% |
| 2026-09-11 | 205.12 | 209.15 | 203.62 | 206.01 | +3.899% | 352,558 | +20.902% |
| 2026-09-10 | 198.78 | 202.69 | 196.26 | 198.28 | -4.305% | 452,436 | +25.615% |
| 2026-09-09 | 206.16 | 210.42 | 205.00 | 207.20 | +0.150% | 349,793 | +20.208% |
| 2026-09-08 | 209.98 | 211.10 | 204.72 | 206.89 | +0.765% | 513,595 | +20.388% |
| 2026-09-04 | 204.95 | 208.30 | 202.50 | 205.32 | +2.002% | 454,238 | +21.308% |
| 2026-09-03 | 193.60 | 202.27 | 190.50 | 201.29 | +3.849% | 400,628 | +23.737% |
| 2026-09-02 | 193.50 | 194.35 | 189.79 | 193.83 | -0.113% | 327,128 | +28.499% |
| 2026-09-01 | 194.20 | 198.00 | 191.00 | 194.05 | -4.611% | 436,639 | +28.354% |
| 2026-08-31 | 200.84 | 203.85 | 199.54 | 203.43 | +1.300% | 272,838 | +22.435% |
| 2026-08-28 | 208.58 | 210.83 | 200.37 | 200.82 | -4.671% | 587,902 | +24.026% |
| 2026-08-27 | 203.76 | 211.17 | 201.63 | 210.66 | +9.320% | 806,331 | +18.233% |
| 2026-08-26 | 186.26 | 194.18 | 186.26 | 192.70 | +1.726% | 315,372 | +29.253% |
| 2026-08-25 | 190.10 | 193.19 | 186.00 | 189.43 | +2.834% | 413,148 | +31.484% |
| 2026-08-24 | 189.32 | 190.10 | 180.56 | 184.21 | -5.441% | 763,032 | +35.210% |
| 2026-08-21 | 198.07 | 198.21 | 190.07 | 194.81 | +0.350% | 408,405 | +27.853% |
| 2026-08-20 | 195.11 | 199.04 | 192.73 | 194.13 | -0.645% | 483,309 | +28.301% |
| 2026-08-19 | 204.92 | 206.53 | 191.94 | 195.39 | -3.320% | 545,664 | +27.473% |
| 2026-08-18 | 204.98 | 209.00 | 198.08 | 202.10 | -7.675% | 775,852 | +23.241% |
| 2026-08-17 | 220.39 | 223.51 | 217.92 | 218.90 | +0.565% | 420,959 | +13.783% |
| 2026-08-14 | 221.65 | 222.00 | 215.01 | 217.67 | -1.319% | 291,579 | +14.426% |
| 2026-08-13 | 214.98 | 223.82 | 214.05 | 220.58 | +3.051% | 521,082 | +12.916% |
| 2026-08-12 | 215.82 | 216.49 | 212.24 | 214.05 | +4.440% | 614,467 | +16.361% |
| 2026-08-11 | 210.05 | 210.23 | 201.70 | 204.95 | -0.500% | 337,245 | +21.527% |
| 2026-08-10 | 211.04 | 214.30 | 205.70 | 205.98 | -2.674% | 432,792 | +20.920% |
| 2026-08-07 | 211.45 | 213.83 | 204.15 | 211.64 | +4.041% | 497,365 | +17.686% |
| 2026-08-06 | 196.09 | 208.10 | 192.02 | 203.42 | -0.766% | 504,488 | +22.441% |
| 2026-08-05 | 209.65 | 213.82 | 204.34 | 204.99 | -1.632% | 641,498 | +21.503% |
| 2026-08-04 | 194.32 | 210.56 | 192.88 | 208.39 | +14.980% | 1,171,775 | +19.521% |
| 2026-08-03 | 169.24 | 183.88 | 166.41 | 181.24 | +4.431% | 647,665 | +37.426% |
| 2026-07-31 | 179.71 | 183.24 | 165.59 | 173.55 | -0.516% | 794,371 | +43.515% |
| 2026-07-30 | 166.55 | 175.58 | 165.16 | 174.45 | +16.207% | 1,227,181 | +42.774% |
| 2026-07-29 | 162.48 | 166.85 | 149.79 | 150.12 | -7.919% | 1,446,890 | +65.914% |
| 2026-07-28 | 163.11 | 166.10 | 152.51 | 163.03 | -5.539% | 1,313,785 | +52.776% |
| 2026-07-27 | 183.20 | 183.95 | 164.74 | 172.59 | -2.525% | 965,296 | +44.313% |
| 2026-07-24 | 183.13 | 187.14 | 174.79 | 177.06 | -4.550% | 616,953 | +40.670% |
| 2026-07-23 | 186.44 | 191.48 | 181.50 | 185.50 | -3.027% | 426,625 | +34.270% |
| 2026-07-22 | 185.15 | 194.78 | 185.15 | 191.29 | -0.778% | 382,560 | +30.205% |
| 2026-07-21 | 189.05 | 193.61 | 185.31 | 192.79 | +8.394% | 497,846 | +29.192% |
| 2026-07-20 | 182.08 | 186.60 | 177.06 | 177.86 | +0.118% | 556,350 | +40.037% |
| 2026-07-17 | 169.07 | 184.47 | 164.26 | 177.65 | -3.114% | 1,124,291 | +40.203% |
| 2026-07-16 | 188.47 | 189.83 | 180.05 | 183.36 | -6.985% | 935,218 | +35.837% |
| 2026-07-15 | 208.58 | 208.98 | 185.58 | 197.13 | -3.040% | 1,033,616 | +26.348% |
| 2026-07-14 | 203.49 | 206.13 | 196.28 | 203.31 | +3.466% | 618,108 | +22.508% |
| 2026-07-13 | 202.63 | 205.03 | 193.59 | 196.50 | -7.180% | 727,437 | +26.753% |
| 2026-07-10 | 205.38 | 213.01 | 202.18 | 211.70 | +0.824% | 410,750 | +17.652% |
| 2026-07-09 | 207.96 | 213.55 | 204.65 | 209.97 | +6.422% | 834,860 | +18.622% |
| 2026-07-08 | 185.26 | 198.00 | 184.09 | 197.30 | +3.700% | 796,757 | +26.239% |
| 2026-07-07 | 192.07 | 195.33 | 181.01 | 190.26 | -7.145% | 997,785 | +30.910% |
| 2026-07-06 | 201.78 | 212.14 | 200.06 | 204.90 | +4.932% | 710,255 | +21.557% |
| 2026-07-02 | 212.38 | 218.79 | 189.00 | 195.27 | -8.363% | 1,323,517 | +27.552% |
| 2026-07-01 | 217.78 | 221.50 | 212.04 | 213.09 | -7.657% | 834,425 | +16.885% |
| 2026-06-30 | 214.50 | 232.30 | 214.42 | 230.76 | +7.928% | 709,875 | +7.935% |
| 2026-06-29 | 205.71 | 214.00 | 191.01 | 213.81 | +7.448% | 1,065,017 | +16.491% |
| 2026-06-26 | 198.96 | 205.92 | 194.40 | 198.99 | -5.535% | 780,553 | +25.167% |
| 2026-06-25 | 223.80 | 223.94 | 196.82 | 210.65 | +2.183% | 1,101,610 | +18.239% |
| 2026-06-24 | 210.20 | 214.98 | 198.40 | 206.15 | -1.945% | 986,526 | +20.820% |
| 2026-06-23 | 211.27 | 221.42 | 208.00 | 210.24 | -12.353% | 1,232,949 | +18.469% |
| 2026-06-22 | 242.40 | 248.07 | 235.48 | 239.87 | +1.429% | 804,737 | +3.835% |
| 2026-06-18 | 233.37 | 238.54 | 229.65 | 236.49 | +8.997% | 844,030 | +5.319% |
| 2026-06-17 | 228.56 | 231.86 | 215.38 | 216.97 | -1.323% | 1,037,225 | +14.795% |
| 2026-06-16 | 238.17 | 241.20 | 219.62 | 219.88 | -8.081% | 961,820 | +13.275% |
| 2026-06-15 | 235.00 | 240.62 | 232.60 | 239.21 | +11.007% | 1,091,141 | +4.122% |
| 2026-06-12 | 209.96 | 218.83 | 204.34 | 215.49 | +2.541% | 1,129,771 | +15.583% |
| 2026-06-11 | 192.55 | 211.25 | 188.50 | 210.15 | +11.426% | 1,572,591 | +18.520% |
| 2026-06-10 | 194.65 | 208.21 | 187.51 | 188.60 | -7.020% | 1,559,634 | +32.063% |
| 2026-06-09 | 221.41 | 225.12 | 175.62 | 202.84 | -5.814% | 3,321,133 | +22.791% |
| 2026-06-08 | 218.45 | 223.54 | 211.64 | 215.36 | +6.303% | 1,255,435 | +15.653% |
| 2026-06-05 | 236.55 | 236.94 | 200.26 | 202.59 | -19.928% | 2,413,218 | +22.943% |
| 2026-06-04 | 245.93 | 258.97 | 238.73 | 253.01 | -4.561% | 1,194,357 | -1.557% |
| 2026-06-03 | 273.56 | 275.40 | 258.08 | 265.10 | -2.993% | 1,195,105 | -6.047% |
| 2026-06-02 | 266.02 | 273.59 | 263.45 | 273.28 | +3.645% | 1,376,858 | -8.859% |
| 2026-06-01 | 249.94 | 266.30 | 248.38 | 263.67 | +7.449% | 1,993,666 | -5.537% |
| 2026-05-29 | 239.16 | 247.57 | 238.72 | 245.39 | +6.575% | 1,402,862 | +1.500% |
| 2026-05-28 | 222.35 | 232.67 | 218.97 | 230.25 | +4.153% | 949,329 | +8.174% |
| 2026-05-27 | 228.10 | 228.18 | 214.57 | 221.07 | -1.334% | 1,018,318 | +12.666% |
| 2026-05-26 | 217.33 | 226.99 | 215.21 | 224.06 | +7.799% | 1,164,095 | +11.162% |
| 2026-05-22 | 206.49 | 212.18 | 204.82 | 207.85 | +3.090% | 989,722 | +19.832% |
| 2026-05-21 | 192.74 | 203.04 | 192.74 | 201.62 | +2.397% | 961,329 | +23.534% |
| 2026-05-20 | 189.07 | 197.19 | 186.88 | 196.90 | +6.756% | 924,736 | +26.496% |
| 2026-05-19 | 182.51 | 190.70 | 176.90 | 184.44 | -1.946% | 1,058,171 | +35.041% |
| 2026-05-18 | 199.37 | 199.70 | 180.10 | 188.10 | -3.563% | 1,371,618 | +32.414% |
| 2026-05-15 | 194.51 | 203.00 | 189.00 | 195.05 | -5.205% | 1,201,307 | +27.695% |
| 2026-05-14 | 198.71 | 208.28 | 197.00 | 205.76 | +4.367% | 1,167,457 | +21.049% |
| 2026-05-13 | 198.26 | 199.90 | 188.51 | 197.15 | +2.854% | 1,105,499 | +26.335% |
| 2026-05-12 | 195.00 | 197.66 | 178.14 | 191.68 | -4.494% | 1,991,737 | +29.941% |
| 2026-05-11 | 194.78 | 202.11 | 194.52 | 200.70 | +3.941% | 1,161,840 | +24.101% |
| 2026-05-08 | 180.91 | 193.24 | 180.05 | 193.09 | +10.438% | 1,360,424 | +28.992% |
| 2026-05-07 | 177.28 | 182.13 | 172.10 | 174.84 | -0.676% | 1,306,930 | +42.456% |
| 2026-05-06 | 169.45 | 176.47 | 166.83 | 176.03 | +7.908% | 1,110,622 | +41.493% |
| 2026-05-05 | 158.12 | 164.37 | 157.58 | 163.13 | +6.516% | 1,151,840 | +52.682% |
| 2026-05-04 | 154.81 | 156.50 | 149.86 | 153.15 | +0.321% | 1,041,356 | +62.631% |
| 2026-05-01 | 148.77 | 153.82 | 148.01 | 152.66 | +4.376% | 1,310,462 | +63.153% |
| 2026-04-30 | 146.68 | 147.00 | 139.16 | 146.26 | +0.799% | 1,347,899 | +70.293% |
| 2026-04-29 | 144.43 | 145.25 | 141.61 | 145.10 | +2.162% | 1,101,736 | +71.654% |
| 2026-04-28 | 140.27 | 144.01 | 137.20 | 142.03 | -4.946% | 1,376,589 | +75.364% |
| 2026-04-27 | 148.09 | 149.65 | 144.56 | 149.42 | +0.450% | 1,136,300 | +66.691% |
| 2026-04-24 | 144.13 | 149.05 | 141.72 | 148.75 | +8.450% | 1,576,493 | +67.442% |
| 2026-04-23 | 139.68 | 142.45 | 132.09 | 137.16 | -4.338% | 1,922,489 | +81.591% |
| 2026-04-22 | 138.49 | 143.50 | 136.70 | 143.38 | +6.634% | 1,175,412 | +73.713% |
| 2026-04-21 | 135.42 | 138.08 | 133.00 | 134.46 | +0.209% | 1,287,149 | +85.237% |
| 2026-04-20 | 133.47 | 134.62 | 130.20 | 134.18 | +0.494% | 1,038,641 | +85.624% |
| 2026-04-17 | 133.06 | 134.82 | 131.57 | 133.52 | +4.361% | 1,915,954 | +86.541% |
| 2026-04-16 | 125.30 | 128.30 | 122.23 | 127.94 | +3.511% | 1,344,538 | +94.677% |
| 2026-04-15 | 118.78 | 123.82 | 118.01 | 123.60 | +4.799% | 1,510,014 | +101.513% |
| 2026-04-14 | 115.63 | 118.00 | 113.79 | 117.94 | +4.677% | 1,384,165 | +111.184% |
| 2026-04-13 | 105.07 | 112.81 | 104.94 | 112.67 | +6.343% | 1,368,339 | +121.062% |
| 2026-04-10 | 105.99 | 108.11 | 104.52 | 105.95 | +1.097% | 1,034,234 | +135.083% |
| 2026-04-09 | 104.23 | 105.21 | 101.20 | 104.80 | +0.692% | 889,498 | +137.662% |
| 2026-04-08 | 106.96 | 107.90 | 102.15 | 104.08 | +9.408% | 1,518,820 | +139.306% |
| 2026-04-07 | 92.50 | 95.35 | 88.50 | 95.13 | +1.418% | 1,447,650 | +161.821% |
| 2026-04-06 | 93.41 | 94.94 | 91.81 | 93.80 | +1.526% | 950,645 | +165.533% |
| 2026-04-02 | 84.38 | 92.47 | 83.10 | 92.39 | +2.269% | 1,311,519 | +169.585% |
| 2026-04-01 | 88.70 | 92.53 | 88.19 | 90.34 | +4.379% | 1,734,862 | +175.703% |
| 2026-03-31 | 79.63 | 87.03 | 79.21 | 86.55 | +12.842% | 3,183,393 | +187.776% |
| 2026-03-30 | 83.59 | 84.30 | 75.16 | 76.70 | -5.797% | 2,198,299 | +224.733% |
| 2026-03-27 | 84.59 | 85.47 | 80.63 | 81.42 | -5.786% | 3,473,455 | +205.908% |
| 2026-03-26 | 91.73 | 92.69 | 86.23 | 86.42 | -9.356% | 2,005,277 | +188.209% |
| 2026-03-25 | 96.31 | 97.87 | 94.39 | 95.34 | +1.426% | 1,526,290 | +161.244% |
| 2026-03-24 | 93.98 | 95.69 | 91.45 | 94.00 | -2.083% | 2,265,028 | +164.968% |
| 2026-03-23 | 97.09 | 100.50 | 94.42 | 96.00 | +3.986% | 3,817,550 | +159.448% |
| 2026-03-20 | 98.07 | 98.07 | 90.14 | 92.32 | -6.804% | 3,185,323 | +169.790% |
| 2026-03-19 | 94.00 | 100.57 | 92.65 | 99.06 | +0.937% | 1,884,282 | +151.433% |
| 2026-03-18 | 100.86 | 102.61 | 98.00 | 98.14 | -3.291% | 1,150,200 | +153.791% |
| 2026-03-17 | 101.35 | 103.00 | 100.17 | 101.48 | +1.521% | 827,177 | +145.438% |
| 2026-03-16 | 99.84 | 102.58 | 99.34 | 99.96 | +4.364% | 1,466,574 | +149.170% |
| 2026-03-13 | 99.25 | 101.97 | 95.14 | 95.78 | -2.345% | 1,406,388 | +160.044% |
| 2026-03-12 | 101.36 | 102.24 | 97.66 | 98.08 | -5.583% | 1,522,824 | +153.946% |
| 2026-03-11 | 104.08 | 106.38 | 101.92 | 103.88 | +1.515% | 725,278 | +139.767% |
| 2026-03-10 | 102.45 | 105.94 | 100.90 | 102.33 | -0.117% | 1,242,735 | +143.399% |
| 2026-03-09 | 94.27 | 103.39 | 93.29 | 102.45 | +5.336% | 1,984,963 | +143.114% |
| 2026-03-06 | 98.46 | 102.90 | 96.13 | 97.26 | -6.120% | 1,463,528 | +156.087% |
| 2026-03-05 | 101.40 | 106.13 | 99.13 | 103.60 | +0.543% | 1,514,427 | +140.415% |
| 2026-03-04 | 100.00 | 104.70 | 99.14 | 103.04 | +4.993% | 946,290 | +141.722% |
| 2026-03-03 | 95.20 | 99.86 | 92.47 | 98.14 | -4.310% | 2,387,433 | +153.791% |
| 2026-03-02 | 97.14 | 103.47 | 96.20 | 102.56 | +1.686% | 1,449,679 | +142.853% |
| 2026-02-27 | 99.81 | 103.07 | 99.05 | 100.86 | -4.876% | 1,203,587 | +146.946% |
| 2026-02-26 | 110.50 | 110.68 | 102.00 | 106.03 | -4.149% | 1,211,814 | +134.905% |
| 2026-02-25 | 106.75 | 111.41 | 106.67 | 110.62 | +5.664% | 915,635 | +125.158% |
| 2026-02-24 | 102.32 | 106.00 | 100.22 | 104.69 | +3.736% | 684,526 | +137.912% |
| 2026-02-23 | 104.51 | 105.65 | 99.41 | 100.92 | -5.052% | 1,226,490 | +146.799% |
| 2026-02-20 | 102.44 | 108.13 | 102.00 | 106.29 | +1.451% | 1,315,799 | +134.331% |
| 2026-02-19 | 104.38 | 105.87 | 102.74 | 104.77 | -1.486% | 924,072 | +137.730% |
| 2026-02-18 | 104.35 | 109.08 | 102.76 | 106.35 | +3.062% | 1,367,655 | +134.198% |
| 2026-02-17 | 101.26 | 105.43 | 97.80 | 103.19 | -0.367% | 1,153,069 | +141.370% |
| 2026-02-13 | 103.54 | 106.44 | 99.88 | 103.57 | +0.759% | 1,392,429 | +140.485% |
| 2026-02-12 | 112.34 | 113.44 | 102.09 | 102.79 | -7.911% | 1,625,867 | +142.310% |
| 2026-02-11 | 115.00 | 115.75 | 107.84 | 111.62 | +0.776% | 1,088,138 | +123.141% |
| 2026-02-10 | 113.82 | 114.36 | 110.34 | 110.76 | -1.625% | 819,278 | +124.874% |
| 2026-02-09 | 106.16 | 114.11 | 104.70 | 112.59 | +4.745% | 1,455,566 | +121.219% |
| 2026-02-06 | 100.94 | 108.24 | 99.83 | 107.49 | +11.841% | 1,609,585 | +131.715% |
| 2026-02-05 | 99.51 | 102.27 | 94.81 | 96.11 | -5.422% | 2,485,742 | +159.151% |
| 2026-02-04 | 108.23 | 108.33 | 96.80 | 101.62 | -8.368% | 3,389,048 | +145.099% |
| 2026-02-03 | 120.30 | 120.66 | 106.11 | 110.90 | -6.437% | 1,727,362 | +124.590% |
| 2026-02-02 | 114.49 | 120.70 | 114.30 | 118.53 | +2.686% | 860,803 | +110.132% |
| 2026-01-30 | 120.50 | 122.43 | 113.20 | 115.43 | -5.940% | 2,033,022 | +115.776% |
| 2026-01-29 | 125.51 | 125.55 | 113.67 | 122.72 | -4.868% | 2,880,724 | +102.958% |
| 2026-01-28 | 129.00 | 130.80 | 127.51 | 129.00 | +2.284% | 1,159,963 | +93.078% |
| 2026-01-27 | 124.66 | 127.50 | 123.61 | 126.12 | +4.034% | 972,608 | +97.487% |
| 2026-01-26 | 119.31 | 122.75 | 118.44 | 121.23 | +2.003% | 739,732 | +105.452% |
| 2026-01-23 | 117.31 | 120.62 | 115.60 | 118.85 | +0.372% | 752,749 | +109.567% |
| 2026-01-22 | 120.30 | 120.38 | 116.73 | 118.41 | +2.192% | 731,067 | +110.345% |
| 2026-01-21 | 113.46 | 118.72 | 111.52 | 115.87 | +4.190% | 1,363,955 | +114.956% |
| 2026-01-20 | 114.33 | 116.83 | 110.72 | 111.21 | -7.862% | 1,553,402 | +123.964% |
| 2026-01-16 | 123.33 | 123.91 | 119.20 | 120.70 | +0.282% | 1,588,047 | +106.355% |
| 2026-01-15 | 124.32 | 125.61 | 120.04 | 120.36 | +1.552% | 1,238,825 | +106.938% |
| 2026-01-14 | 120.65 | 121.65 | 115.10 | 118.52 | -3.799% | 1,198,286 | +110.150% |
| 2026-01-13 | 123.80 | 125.80 | 121.51 | 123.20 | -0.621% | 585,880 | +102.167% |
| 2026-01-12 | 119.91 | 125.15 | 119.91 | 123.97 | +1.274% | 605,544 | +100.912% |
| 2026-01-09 | 118.38 | 123.37 | 117.22 | 122.41 | +3.896% | 1,688,355 | +103.472% |
| 2026-01-08 | 122.02 | 122.02 | 115.93 | 117.82 | -4.630% | 779,790 | +111.399% |
| 2026-01-07 | 123.33 | 125.71 | 122.41 | 123.54 | -0.323% | 529,426 | +101.611% |
| 2026-01-06 | 120.60 | 124.22 | 119.00 | 123.94 | +4.151% | 870,706 | +100.960% |
| 2026-01-05 | 122.57 | 123.23 | 118.04 | 119.00 | +0.711% | 828,413 | +109.303% |
| 2026-01-02 | 121.51 | 123.63 | 116.02 | 118.16 | +0.570% | 1,043,402 | +110.790% |
| 2025-12-31 | 121.81 | 122.06 | 117.39 | 117.49 | -3.045% | 714,089 | +111.993% |
| 2025-12-30 | 122.28 | 123.33 | 121.08 | 121.18 | -0.981% | 402,921 | +105.537% |
| 2025-12-29 | 121.00 | 123.62 | 120.33 | 122.38 | -1.306% | 503,827 | +103.522% |
| 2025-12-26 | 124.36 | 125.24 | 123.41 | 124.00 | +0.234% | 473,252 | +100.863% |
| 2025-12-24 | 122.12 | 124.06 | 122.12 | 123.71 | +0.790% | 284,172 | +101.334% |
| 2025-12-23 | 119.67 | 122.85 | 118.90 | 122.74 | +1.497% | 637,989 | +102.925% |
| 2025-12-22 | 122.61 | 122.67 | 119.61 | 120.93 | +1.673% | 718,701 | +105.962% |
| 2025-12-19 | 114.39 | 119.00 | 114.25 | 118.94 | +6.367% | 866,966 | +109.408% |
| 2025-12-18 | 112.66 | 113.87 | 110.17 | 111.82 | +4.544% | 983,648 | +122.742% |
| 2025-12-17 | 115.12 | 115.13 | 106.84 | 106.96 | -6.650% | 1,561,302 | +132.863% |
| 2025-12-16 | 112.98 | 115.57 | 111.54 | 114.58 | +0.412% | 1,098,444 | +117.377% |
| 2025-12-15 | 119.50 | 119.84 | 113.22 | 114.11 | -2.703% | 824,532 | +118.272% |
| 2025-12-12 | 126.05 | 126.28 | 116.37 | 117.28 | -8.859% | 2,045,551 | +112.372% |
| 2025-12-11 | 126.36 | 129.11 | 121.20 | 128.68 | -1.651% | 1,371,164 | +93.558% |
| 2025-12-10 | 127.93 | 132.02 | 125.44 | 130.84 | -4.385% | 1,605,941 | +90.362% |
| 2025-12-09 | 134.78 | 137.45 | 133.94 | 136.84 | +0.758% | 436,326 | +82.015% |
| 2025-12-08 | 135.03 | 137.80 | 133.91 | 135.81 | +2.113% | 682,654 | +83.396% |
| 2025-12-05 | 131.82 | 134.90 | 130.90 | 133.00 | +2.143% | 717,121 | +87.271% |
| 2025-12-04 | 129.51 | 131.03 | 127.55 | 130.21 | +1.001% | 644,719 | +91.283% |
| 2025-12-03 | 126.03 | 129.20 | 124.42 | 128.92 | +0.648% | 688,944 | +93.197% |
| 2025-12-02 | 126.41 | 130.29 | 125.43 | 128.09 | +3.016% | 1,012,165 | +94.449% |
| 2025-12-01 | 120.59 | 125.31 | 119.24 | 124.34 | +0.193% | 830,225 | +100.314% |
| 2025-11-28 | 121.67 | 124.10 | 120.75 | 124.10 | +2.401% | 493,514 | +100.701% |
| 2025-11-26 | 120.72 | 122.56 | 118.26 | 121.19 | +3.502% | 1,110,777 | +105.520% |
| 2025-11-25 | 112.97 | 117.88 | 108.05 | 117.09 | +0.576% | 1,321,634 | +112.717% |
| 2025-11-24 | 110.54 | 117.27 | 110.30 | 116.42 | +7.359% | 1,407,194 | +113.941% |
| 2025-11-21 | 107.78 | 112.76 | 101.69 | 108.44 | +1.025% | 2,703,590 | +129.685% |
| 2025-11-20 | 126.67 | 127.98 | 106.58 | 107.34 | -9.425% | 5,338,608 | +132.038% |
| 2025-11-19 | 116.34 | 122.41 | 115.19 | 118.51 | +2.067% | 1,961,322 | +110.168% |
| 2025-11-18 | 118.83 | 120.80 | 112.82 | 116.11 | -4.890% | 3,353,840 | +114.512% |
| 2025-11-17 | 124.44 | 128.64 | 119.10 | 122.08 | -4.892% | 2,986,997 | +104.022% |
| 2025-11-14 | 119.10 | 131.56 | 117.77 | 128.36 | +1.808% | 1,671,759 | +94.040% |
| 2025-11-13 | 133.92 | 134.72 | 124.03 | 126.08 | -7.701% | 1,626,591 | +97.549% |
| 2025-11-12 | 138.56 | 138.67 | 134.01 | 136.60 | +0.849% | 1,262,094 | +82.335% |
| 2025-11-11 | 136.00 | 136.73 | 132.49 | 135.45 | -2.561% | 906,508 | +83.883% |
| 2025-11-10 | 135.97 | 139.55 | 133.76 | 139.01 | +7.660% | 1,434,433 | +79.174% |
| 2025-11-07 | 127.02 | 129.12 | 120.13 | 129.12 | -1.360% | 3,813,327 | +92.898% |
| 2025-11-06 | 138.44 | 138.44 | 128.38 | 130.90 | -5.834% | 1,807,187 | +90.275% |
| 2025-11-05 | 136.12 | 142.24 | 136.00 | 139.01 | +1.054% | 1,081,290 | +79.174% |
| 2025-11-04 | 141.09 | 143.90 | 136.64 | 137.56 | -7.826% | 1,368,446 | +81.063% |
| 2025-11-03 | 151.55 | 152.44 | 146.83 | 149.24 | +1.132% | 901,889 | +66.892% |
| 2025-10-31 | 151.87 | 151.87 | 144.91 | 147.57 | +0.149% | 1,567,173 | +68.781% |
| 2025-10-30 | 149.75 | 152.33 | 146.93 | 147.35 | -3.504% | 1,301,159 | +69.033% |
| 2025-10-29 | 153.32 | 155.50 | 149.37 | 152.70 | +2.065% | 1,435,719 | +63.111% |
| 2025-10-28 | 147.08 | 151.30 | 145.88 | 149.61 | +2.924% | 1,000,465 | +66.480% |
| 2025-10-27 | 143.55 | 145.66 | 142.82 | 145.36 | +5.540% | 1,086,836 | +71.347% |
| 2025-10-24 | 136.25 | 139.05 | 135.63 | 137.73 | +4.706% | 1,213,225 | +80.839% |
| 2025-10-23 | 126.00 | 132.27 | 125.37 | 131.54 | +3.575% | 1,079,909 | +89.349% |
| 2025-10-22 | 130.61 | 131.37 | 122.08 | 127.00 | -3.068% | 1,558,469 | +96.118% |
| 2025-10-21 | 130.64 | 132.23 | 128.95 | 131.02 | +0.253% | 625,599 | +90.101% |
| 2025-10-20 | 128.66 | 132.30 | 128.37 | 130.69 | +3.312% | 1,008,390 | +90.581% |
| 2025-10-17 | 123.46 | 127.60 | 121.24 | 126.50 | +0.357% | 1,023,039 | +96.893% |
| 2025-10-16 | 128.65 | 130.04 | 123.35 | 126.05 | +0.318% | 1,498,011 | +97.596% |
| 2025-10-15 | 127.36 | 128.70 | 121.19 | 125.65 | +2.773% | 1,415,817 | +98.225% |
| 2025-10-14 | 122.00 | 125.98 | 117.77 | 122.26 | -3.793% | 1,818,383 | +103.722% |
| 2025-10-13 | 126.51 | 128.29 | 124.46 | 127.08 | +6.889% | 1,401,290 | +95.995% |
| 2025-10-10 | 135.59 | 136.52 | 118.32 | 118.89 | -11.999% | 3,069,573 | +109.496% |
| 2025-10-09 | 135.68 | 135.84 | 132.92 | 135.10 | -0.310% | 787,633 | +84.360% |
| 2025-10-08 | 129.71 | 135.74 | 129.71 | 135.52 | +5.046% | 839,407 | +83.788% |
| 2025-10-07 | 133.60 | 134.22 | 126.94 | 129.01 | -2.005% | 1,058,997 | +93.063% |
| 2025-10-06 | 132.96 | 134.11 | 131.49 | 131.65 | +3.004% | 1,101,099 | +89.191% |
| 2025-10-03 | 130.25 | 132.10 | 126.46 | 127.81 | -1.685% | 925,296 | +94.875% |
| 2025-10-02 | 131.03 | 131.46 | 128.15 | 130.00 | +1.682% | 798,981 | +91.592% |
| 2025-10-01 | 122.31 | 128.11 | 122.21 | 127.85 | +2.798% | 1,015,335 | +94.814% |
| 2025-09-30 | 122.17 | 124.51 | 121.48 | 124.37 | +1.867% | 661,323 | +100.265% |
| 2025-09-29 | 122.35 | 124.30 | 121.39 | 122.09 | +1.446% | 713,278 | +104.005% |
| 2025-09-26 | 119.69 | 120.63 | 117.18 | 120.35 | +0.804% | 666,104 | +106.955% |
| 2025-09-25 | 116.66 | 120.22 | 114.49 | 119.39 | -0.732% | 1,094,486 | +108.619% |
| 2025-09-24 | 123.09 | 123.27 | 117.57 | 120.27 | -1.628% | 980,358 | +107.092% |
| 2025-09-23 | 125.01 | 125.65 | 120.63 | 122.26 | -2.706% | 980,898 | +103.722% |
| 2025-09-22 | 119.66 | 125.88 | 119.66 | 125.66 | +4.525% | 1,266,183 | +98.209% |
| 2025-09-19 | 117.93 | 120.65 | 117.04 | 120.22 | +2.946% | 1,269,472 | +107.179% |
| 2025-09-18 | 115.46 | 117.90 | 113.83 | 116.78 | +4.773% | 1,286,247 | +113.281% |
| 2025-09-17 | 112.00 | 112.50 | 107.74 | 111.46 | -0.792% | 1,215,777 | +123.461% |
| 2025-09-16 | 114.41 | 114.51 | 111.95 | 112.35 | -1.048% | 698,181 | +121.691% |
| 2025-09-15 | 111.18 | 113.64 | 110.80 | 113.54 | +2.621% | 1,007,866 | +119.368% |
| 2025-09-12 | 111.39 | 111.84 | 109.92 | 110.64 | +0.027% | 975,131 | +125.117% |
| 2025-09-11 | 111.79 | 112.38 | 110.46 | 110.61 | +0.710% | 1,060,054 | +125.179% |
| 2025-09-10 | 110.15 | 112.02 | 108.41 | 109.83 | +5.322% | 1,813,435 | +126.778% |
| 2025-09-09 | 104.29 | 104.55 | 102.08 | 104.28 | +0.618% | 792,283 | +138.847% |
| 2025-09-08 | 103.13 | 104.80 | 102.92 | 103.64 | +2.209% | 959,929 | +140.322% |
| 2025-09-05 | 104.03 | 104.15 | 98.38 | 101.40 | +0.208% | 1,298,753 | +145.631% |
| 2025-09-04 | 98.89 | 101.36 | 97.40 | 101.19 | +1.444% | 819,379 | +146.141% |
| 2025-09-03 | 99.70 | 100.38 | 97.62 | 99.75 | +1.609% | 1,065,209 | +149.694% |
| 2025-09-02 | 95.30 | 98.35 | 94.05 | 98.17 | -3.042% | 1,681,384 | +153.713% |
| 2025-08-29 | 104.80 | 104.80 | 100.02 | 101.25 | -4.580% | 1,350,664 | +145.995% |
| 2025-08-28 | 103.85 | 106.84 | 102.57 | 106.11 | +2.373% | 1,029,714 | +134.728% |
| 2025-08-27 | 102.11 | 104.07 | 101.00 | 103.65 | +1.439% | 596,463 | +140.299% |
| 2025-08-26 | 101.03 | 102.51 | 100.56 | 102.18 | +1.359% | 593,346 | +143.756% |
| 2025-08-25 | 101.31 | 102.63 | 99.97 | 100.81 | -0.719% | 588,361 | +147.069% |
| 2025-08-22 | 97.16 | 103.39 | 96.47 | 101.54 | +4.026% | 1,649,114 | +145.292% |
| 2025-08-21 | 97.96 | 99.14 | 96.33 | 97.61 | -1.124% | 1,526,775 | +155.169% |
| 2025-08-20 | 100.05 | 100.05 | 94.10 | 98.72 | -2.054% | 2,374,945 | +152.299% |
| 2025-08-19 | 106.33 | 106.33 | 100.21 | 100.79 | -5.219% | 1,326,174 | +147.118% |
| 2025-08-18 | 105.23 | 106.65 | 105.04 | 106.34 | +0.510% | 964,554 | +134.220% |
| 2025-08-15 | 107.86 | 107.86 | 104.43 | 105.80 | -2.399% | 1,524,883 | +135.416% |
| 2025-08-14 | 107.37 | 109.44 | 106.64 | 108.40 | -0.614% | 1,067,752 | +129.769% |
| 2025-08-13 | 110.67 | 111.12 | 107.88 | 109.07 | +0.165% | 1,350,264 | +128.358% |
| 2025-08-12 | 105.70 | 109.04 | 103.98 | 108.89 | +4.391% | 1,379,630 | +128.735% |
| 2025-08-11 | 105.89 | 107.51 | 103.46 | 104.31 | -1.844% | 1,743,760 | +138.779% |
| 2025-08-08 | 104.48 | 106.70 | 103.76 | 106.27 | +2.805% | 1,284,434 | +134.375% |
| 2025-08-07 | 106.41 | 107.08 | 100.82 | 103.37 | +0.116% | 1,521,018 | +140.950% |
| 2025-08-06 | 100.06 | 103.51 | 99.85 | 103.25 | +3.147% | 1,117,011 | +141.230% |
| 2025-08-05 | 103.42 | 103.75 | 99.09 | 100.10 | -2.055% | 1,320,716 | +148.821% |
| 2025-08-04 | 99.22 | 102.38 | 99.22 | 102.20 | +5.808% | 1,209,511 | +143.708% |
| 2025-08-01 | 100.00 | 100.00 | 94.97 | 96.59 | -6.287% | 2,114,270 | +157.863% |
| 2025-07-31 | 109.42 | 109.49 | 101.72 | 103.07 | -2.350% | 1,908,854 | +141.651% |
| 2025-07-30 | 105.27 | 106.62 | 103.11 | 105.55 | +0.639% | 1,224,467 | +135.973% |
| 2025-07-29 | 106.92 | 108.71 | 104.41 | 104.88 | -0.086% | 1,612,131 | +137.481% |
| 2025-07-28 | 103.57 | 105.00 | 103.02 | 104.97 | +2.310% | 1,491,121 | +137.277% |
| 2025-07-25 | 101.84 | 103.29 | 101.16 | 102.60 | +0.766% | 1,118,587 | +142.758% |
| 2025-07-24 | 101.56 | 102.48 | 100.21 | 101.82 | +1.142% | 1,031,811 | +144.618% |
| 2025-07-23 | 99.80 | 101.07 | 97.95 | 100.67 | +1.903% | 808,974 | +147.412% |
| 2025-07-22 | 101.62 | 101.75 | 96.83 | 98.79 | -3.138% | 1,015,722 | +152.121% |
| 2025-07-21 | 101.69 | 103.94 | 101.46 | 101.99 | +0.562% | 1,160,663 | +144.210% |
| 2025-07-18 | 102.47 | 102.98 | 100.67 | 101.42 | -0.305% | 842,669 | +145.583% |
| 2025-07-17 | 99.25 | 102.23 | 98.90 | 101.73 | +2.747% | 1,330,533 | +144.834% |
| 2025-07-16 | 98.23 | 99.25 | 94.67 | 99.01 | +0.979% | 1,362,943 | +151.560% |
| 2025-07-15 | 98.99 | 99.69 | 98.05 | 98.05 | +2.456% | 1,247,745 | +154.023% |
| 2025-07-14 | 95.23 | 96.38 | 92.97 | 95.70 | -0.229% | 849,577 | +160.261% |
| 2025-07-11 | 95.80 | 97.68 | 95.50 | 95.92 | -1.357% | 946,814 | +159.664% |
| 2025-07-10 | 99.00 | 99.34 | 95.76 | 97.24 | -1.038% | 898,718 | +156.139% |
| 2025-07-09 | 97.60 | 99.44 | 96.16 | 98.26 | +1.782% | 1,242,323 | +153.481% |
| 2025-07-08 | 96.20 | 97.15 | 95.44 | 96.54 | +1.504% | 1,026,337 | +157.997% |
| 2025-07-07 | 96.30 | 97.00 | 93.79 | 95.11 | -2.441% | 1,508,842 | +161.876% |
| 2025-07-03 | 95.13 | 98.31 | 95.13 | 97.49 | +3.724% | 1,175,190 | +155.483% |
| 2025-07-02 | 90.20 | 94.02 | 90.00 | 93.99 | +3.150% | 957,417 | +164.996% |
| 2025-07-01 | 92.75 | 93.16 | 89.11 | 91.12 | -2.629% | 1,249,205 | +173.343% |
| 2025-06-30 | 93.17 | 94.27 | 91.96 | 93.58 | +2.914% | 1,153,782 | +166.157% |
| 2025-06-27 | 91.87 | 92.98 | 89.62 | 90.93 | -0.525% | 1,392,400 | +173.914% |
| 2025-06-26 | 90.84 | 91.70 | 89.59 | 91.41 | +2.134% | 977,783 | +172.476% |
| 2025-06-25 | 88.55 | 89.89 | 88.37 | 89.50 | +2.532% | 1,220,618 | +178.291% |
| 2025-06-24 | 85.25 | 87.57 | 85.00 | 87.29 | +5.105% | 1,643,267 | +185.336% |
| 2025-06-23 | 80.23 | 83.20 | 78.86 | 83.05 | +3.502% | 1,583,927 | +199.904% |
| 2025-06-20 | 82.23 | 83.08 | 79.15 | 80.24 | -1.522% | 1,253,228 | +210.406% |
| 2025-06-18 | 81.65 | 82.94 | 80.25 | 81.48 | +0.518% | 1,077,875 | +205.682% |
| 2025-06-17 | 81.66 | 83.68 | 80.60 | 81.06 | -2.349% | 1,139,838 | +207.266% |
| 2025-06-16 | 80.66 | 83.69 | 80.66 | 83.01 | +4.956% | 1,538,468 | +200.048% |
| 2025-06-13 | 79.72 | 81.62 | 78.30 | 79.09 | -4.354% | 1,965,557 | +214.920% |
| 2025-06-12 | 80.41 | 83.28 | 80.34 | 82.69 | +2.720% | 1,489,754 | +201.209% |
| 2025-06-11 | 81.61 | 82.62 | 79.25 | 80.50 | -0.642% | 1,577,401 | +209.404% |
| 2025-06-10 | 79.69 | 81.42 | 78.89 | 81.02 | +1.605% | 1,268,141 | +207.418% |
| 2025-06-09 | 79.44 | 81.20 | 79.38 | 79.74 | +1.463% | 1,421,054 | +212.353% |
| 2025-06-06 | 78.44 | 79.65 | 77.96 | 78.59 | +2.840% | 973,910 | +216.923% |
| 2025-06-05 | 77.84 | 79.86 | 75.53 | 76.42 | -1.023% | 2,216,974 | +225.923% |
| 2025-06-04 | 77.13 | 77.92 | 76.09 | 77.21 | +0.495% | 984,851 | +222.588% |
| 2025-06-03 | 73.80 | 77.04 | 73.70 | 76.83 | +4.474% | 1,458,729 | +224.183% |
| 2025-06-02 | 71.02 | 73.72 | 70.80 | 73.54 | +2.566% | 1,134,842 | +238.686% |
| 2025-05-30 | 72.12 | 72.34 | 68.44 | 71.70 | -1.063% | 1,379,549 | +247.378% |
| 2025-05-29 | 75.68 | 75.68 | 71.38 | 72.47 | +0.499% | 1,718,572 | +243.687% |
| 2025-05-28 | 73.54 | 74.13 | 71.78 | 72.11 | -1.219% | 1,133,018 | +245.403% |
| 2025-05-27 | 71.45 | 73.30 | 70.69 | 73.00 | +6.803% | 1,295,282 | +241.192% |
| 2025-05-23 | 66.77 | 69.50 | 66.65 | 68.35 | -3.187% | 1,383,853 | +264.404% |
| 2025-05-22 | 70.61 | 72.54 | 70.15 | 70.60 | -0.014% | 1,114,726 | +252.790% |
| 2025-05-21 | 72.70 | 75.80 | 69.69 | 70.61 | -5.614% | 2,229,488 | +252.740% |
| 2025-05-20 | 74.24 | 74.81 | 73.12 | 74.81 | -1.110% | 929,282 | +232.937% |
| 2025-05-19 | 72.59 | 76.17 | 72.44 | 75.65 | -0.513% | 1,323,638 | +229.240% |
| 2025-05-16 | 76.33 | 76.33 | 74.06 | 76.04 | +0.555% | 1,223,364 | +227.551% |
| 2025-05-15 | 74.19 | 76.95 | 73.85 | 75.62 | +0.372% | 1,660,943 | +229.371% |
| 2025-05-14 | 74.83 | 76.26 | 74.06 | 75.34 | +1.962% | 1,495,793 | +230.595% |
| 2025-05-13 | 70.23 | 74.67 | 70.00 | 73.89 | +6.347% | 2,904,608 | +237.082% |
| 2025-05-12 | 68.73 | 69.55 | 66.83 | 69.48 | +13.641% | 3,080,259 | +258.477% |
| 2025-05-09 | 62.07 | 62.47 | 60.10 | 61.14 | -0.065% | 1,303,902 | +307.377% |
| 2025-05-08 | 61.33 | 62.99 | 59.77 | 61.18 | +2.634% | 2,177,705 | +307.110% |
| 2025-05-07 | 57.87 | 60.36 | 56.62 | 59.61 | +3.096% | 2,371,438 | +317.833% |
| 2025-05-06 | 56.67 | 59.11 | 56.16 | 57.82 | -2.496% | 1,423,902 | +330.768% |
| 2025-05-05 | 58.75 | 60.66 | 58.60 | 59.30 | -1.593% | 1,175,763 | +320.017% |
| 2025-05-02 | 59.49 | 61.18 | 58.98 | 60.26 | +4.745% | 2,097,131 | +313.326% |
| 2025-05-01 | 58.64 | 60.27 | 57.38 | 57.53 | +4.259% | 2,246,444 | +332.939% |
| 2025-04-30 | 51.35 | 55.70 | 50.26 | 55.18 | +1.322% | 1,925,033 | +351.377% |
| 2025-04-29 | 52.95 | 55.12 | 52.87 | 54.46 | +1.359% | 2,148,647 | +357.345% |
| 2025-04-28 | 53.70 | 54.57 | 51.30 | 53.73 | -0.389% | 1,612,186 | +363.559% |
| 2025-04-25 | 51.27 | 54.28 | 51.06 | 53.94 | +4.232% | 2,089,553 | +361.754% |
| 2025-04-24 | 47.95 | 51.94 | 47.68 | 51.75 | +11.290% | 2,272,883 | +381.295% |
| 2025-04-23 | 47.80 | 49.17 | 46.02 | 46.50 | +8.848% | 2,957,683 | +435.634% |
| 2025-04-22 | 41.52 | 43.55 | 40.82 | 42.72 | +6.960% | 1,947,655 | +483.029% |
| 2025-04-21 | 41.24 | 41.55 | 38.12 | 39.94 | -7.845% | 2,374,299 | +523.610% |
| 2025-04-17 | 44.99 | 44.99 | 42.77 | 43.34 | -1.857% | 1,505,816 | +474.689% |
| 2025-04-16 | 45.16 | 46.76 | 41.61 | 44.16 | -10.317% | 2,924,831 | +464.017% |
| 2025-04-15 | 48.90 | 50.35 | 48.57 | 49.24 | 0.000% | 1,521,498 | +405.829% |