Dark

TDW.WS.B
Tidewater Inc. Series B Warrants to purchase shares of common stock (expiring July 31, 2023)
stock NYSE

Inactive

Jul 26, 2023

0.0330USD-49.541%(-0.0324)3,225

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-26	0.050500	0.070000	0.020600	0.033000	-49.541%	3,225	0.000%
2023-07-25	0.071100	0.102400	0.054000	0.065400	-9.793%	3,225	-49.541%
2023-07-24	0.100000	0.102500	0.070000	0.072500	-30.688%	3,225	-54.483%
2023-07-21	0.172500	0.174600	0.057000	0.104599	-48.218%	0	-68.451%
2023-07-20	0.259400	0.319000	0.160000	0.202000	-42.286%	3,225	-83.663%
2023-07-19	0.471300	0.471300	0.225100	0.350000	-33.091%	3,225	-90.571%
2023-07-18	0.420000	0.770000	0.350000	0.523100	+7.303%	3,225	-93.691%
2023-07-17	0.570000	0.592200	0.390000	0.487500	-14.474%	0	-93.231%
2023-07-14	0.500000	0.810000	0.500000	0.570000	+49.020%	3,225	-94.211%
2023-07-13	0.290000	0.460000	0.290000	0.382500	+53.000%	0	-91.373%
2023-07-12	0.450000	0.485000	0.150000	0.250000	-42.397%	0	-86.800%
2023-07-11	0.440000	0.500000	0.315000	0.434005	-3.146%	0	-92.396%
2023-07-10	0.465200	0.520000	0.440000	0.448100	-10.380%	0	-92.636%
2023-07-07	0.160500	0.595000	0.160500	0.500000	+233.336%	3,225	-93.400%
2023-07-06	0.139500	0.150000	0.119849	0.149999	-0.001%	0	-78.000%
2023-07-05	0.150000	0.168000	0.124200	0.150000	0.000%	0	-78.000%
2023-07-03	0.220000	0.220000	0.140100	0.150000	-25.000%	0	-78.000%
2023-06-30	0.100000	0.200100	0.097600	0.200000	+122.469%	0	-83.500%
2023-06-29	0.065722	0.099900	0.065722	0.089900	+20.027%	0	-63.293%
2023-06-28	0.052000	0.075000	0.052000	0.074900	-25.025%	0	-55.941%
2023-06-27	0.054400	0.100000	0.045000	0.099900	+12.375%	0	-66.967%
2023-06-26	0.100000	0.100000	0.045000	0.088899	-7.009%	0	-62.879%
2023-06-23	0.082390	0.095600	0.047500	0.095600	-4.400%	3,225	-65.481%
2023-06-22	0.052000	0.100000	0.052000	0.100000	+81.818%	0	-67.000%
2023-06-21	0.045000	0.071900	0.045000	0.055000	+57.143%	0	-40.000%
2023-06-20	0.022000	0.045000	0.022000	0.035000	-12.500%	0	-5.714%
2023-06-16	0.035000	0.050800	0.035000	0.040000	+33.333%	0	-17.500%
2023-06-15	0.030100	0.053800	0.020000	0.030000	-39.880%	0	+10.000%
2023-06-14	0.087300	0.087300	0.028700	0.049900	-37.625%	3,225	-33.868%
2023-06-13	0.089999	0.089999	0.080000	0.080000	-17.949%	0	-58.750%
2023-06-12	0.100000	0.121000	0.093201	0.097500	+8.212%	0	-66.154%
2023-06-09	0.080000	0.101065	0.080000	0.090101	+7.136%	0	-63.374%
2023-06-08	0.129900	0.129900	0.082500	0.084100	-35.308%	0	-60.761%
2023-06-07	0.100000	0.130000	0.100000	0.130000	-13.391%	0	-74.615%
2023-06-06	0.150100	0.165050	0.150100	0.150100	0.000%	0	-78.015%
2023-06-05	0.180000	0.199900	0.150100	0.150100	+0.067%	0	-78.015%
2023-06-02	0.150000	0.150000	0.140200	0.150000	+29.983%	0	-78.000%
2023-06-01	0.097500	0.115400	0.097500	0.115400	+88.871%	0	-71.404%
2023-05-31	0.100000	0.100000	0.060801	0.061100	-38.900%	0	-45.990%
2023-05-30	0.103900	0.110000	0.100000	0.100000	-15.966%	0	-67.000%
2023-05-26	0.149000	0.149000	0.119000	0.119000	-17.361%	0	-72.269%
2023-05-25	0.170101	0.170101	0.140000	0.144000	-31.429%	0	-77.083%
2023-05-24	0.214600	0.219800	0.190900	0.210000	+12.030%	0	-84.286%
2023-05-23	0.147500	0.187450	0.147500	0.187450	-3.922%	0	-82.395%
2023-05-22	0.140000	0.250000	0.140000	0.195101	+68.046%	0	-83.086%
2023-05-19	0.107100	0.119800	0.102500	0.116100	-5.303%	0	-71.576%
2023-05-18	0.120000	0.122601	0.111700	0.122601	+2.168%	0	-73.083%
2023-05-17	0.122500	0.134900	0.105000	0.120000	-14.286%	0	-72.500%
2023-05-16	0.149900	0.149900	0.119900	0.140000	+11.643%	0	-76.429%
2023-05-15	0.120000	0.169899	0.073600	0.125400	-26.235%	0	-73.684%
2023-05-12	0.200000	0.224900	0.170000	0.170000	+13.333%	0	-80.588%
2023-05-11	0.210000	0.210000	0.150000	0.150000	-40.000%	0	-78.000%
2023-05-10	0.197500	0.250000	0.197500	0.250000	+19.161%	0	-86.800%
2023-05-09	0.090000	0.209800	0.090000	0.209800	+40.900%	0	-84.271%
2023-05-08	0.121900	0.149900	0.116801	0.148900	-8.370%	0	-77.837%
2023-05-05	0.110500	0.170000	0.110000	0.162501	+46.927%	0	-79.692%
2023-05-04	0.110000	0.120000	0.110000	0.110600	+0.545%	0	-70.163%
2023-05-03	0.130400	0.130400	0.081900	0.110000	-27.869%	0	-70.000%
2023-05-02	0.170500	0.198600	0.081000	0.152500	-21.795%	0	-78.361%
2023-05-01	0.185100	0.195000	0.162600	0.195000	-22.000%	0	-83.077%
2023-04-28	0.254000	0.254100	0.242600	0.250000	+3.093%	0	-86.800%
2023-04-27	0.230000	0.252800	0.220000	0.242500	+5.389%	0	-86.392%
2023-04-26	0.268500	0.268500	0.200000	0.230100	-17.066%	0	-85.658%
2023-04-25	0.360000	0.360100	0.260000	0.277450	-27.954%	0	-88.106%
2023-04-24	0.361251	0.385100	0.360000	0.385100	-7.205%	0	-91.431%
2023-04-21	0.433000	0.477600	0.213600	0.415000	-28.461%	0	-92.048%
2023-04-20	0.620400	0.620400	0.580100	0.580100	-17.716%	0	-94.311%
2023-04-19	0.688000	0.705000	0.610000	0.705000	-3.159%	0	-95.319%
2023-04-18	0.702000	0.728000	0.688100	0.728000	+2.535%	0	-95.467%
2023-04-17	0.660000	0.715500	0.660000	0.710000	-2.740%	0	-95.352%
2023-04-14	0.750000	0.750000	0.730000	0.730000	-2.667%	0	-95.479%
2023-04-13	0.799900	0.799900	0.750000	0.750000	+11.524%	0	-95.600%
2023-04-12	0.550000	0.700000	0.550000	0.672500	+22.273%	0	-95.093%
2023-04-11	0.550000	0.550000	0.550000	0.550000	+5.769%	0	-94.000%
2023-04-06	0.533701	0.533701	0.520000	0.520000	-10.345%	0	-93.654%
2023-04-05	0.580000	0.580000	0.580000	0.580000	+3.571%	0	-94.310%
2023-04-04	0.820200	0.820200	0.560000	0.560000	-34.511%	0	-94.107%
2023-04-03	0.850000	1.020000	0.814000	0.855100	+9.614%	0	-96.141%
2023-03-30	0.820100	0.820100	0.780100	0.780100	-2.488%	0	-95.770%
2023-03-29	0.740000	0.800000	0.740000	0.800000	+11.421%	0	-95.875%
2023-03-28	0.496500	0.720000	0.496500	0.718000	+19.906%	0	-95.404%
2023-03-27	0.598800	0.598800	0.598800	0.598800	-1.432%	0	-94.489%
2023-03-23	0.629900	0.637500	0.607500	0.607500	-3.541%	0	-94.568%
2023-03-22	0.700000	0.700000	0.600000	0.629800	-8.711%	0	-94.760%
2023-03-21	0.582400	0.702400	0.582400	0.689899	+32.673%	0	-95.217%
2023-03-20	0.490000	0.520000	0.490000	0.520000	+18.155%	0	-93.654%
2023-03-17	0.450000	0.498900	0.420000	0.440100	-3.529%	0	-92.502%
2023-03-16	0.420000	0.456200	0.410000	0.456200	+8.619%	0	-92.766%
2023-03-15	0.570000	0.570000	0.230100	0.420000	-48.142%	0	-92.143%
2023-03-14	0.700000	0.809899	0.700000	0.809899	+15.700%	0	-95.925%
2023-03-13	0.850000	0.850000	0.700000	0.700000	-33.333%	0	-95.286%
2023-03-10	1.160000	1.160000	1.050000	1.050000	-9.491%	3,225	-96.857%
2023-03-09	1.350000	1.480000	1.160100	1.160100	-19.993%	0	-97.155%
2023-03-08	1.600000	1.650000	1.450000	1.450000	-7.051%	0	-97.724%
2023-03-07	1.350000	1.850000	1.350000	1.560000	+24.800%	0	-97.885%
2023-03-06	1.400000	1.400000	1.220000	1.250000	-10.714%	3,225	-97.360%
2023-03-03	1.140000	1.400000	1.140000	1.400000	+11.111%	0	-97.643%
2023-03-02	1.260000	1.390000	1.260000	1.260000	-7.353%	0	-97.381%
2023-03-01	1.180100	1.450000	1.180100	1.360000	-6.207%	0	-97.574%
2023-02-28	1.080000	1.650000	1.080000	1.450000	+61.722%	0	-97.724%
2023-02-27	0.810001	0.896600	0.810001	0.896600	+6.738%	0	-96.319%
2023-02-24	0.825000	0.850000	0.800000	0.840000	-2.326%	0	-96.071%
2023-02-23	0.810000	0.874500	0.810000	0.860000	+7.507%	0	-96.163%
2023-02-22	1.000000	1.000000	0.714400	0.799950	-20.005%	0	-95.875%
2023-02-21	1.000000	1.010000	1.000000	1.000000	-4.753%	0	-96.700%
2023-02-17	1.080000	1.080000	1.049900	1.049900	-7.976%	0	-96.857%
2023-02-16	1.190000	1.250000	1.140900	1.140900	+1.857%	4,803	-97.108%
2023-02-15	1.110000	1.120100	1.110000	1.120100	-5.076%	0	-97.054%
2023-02-14	1.140000	1.200000	1.110000	1.180000	+5.357%	0	-97.203%
2023-02-13	1.120000	1.120100	1.110000	1.120000	0.000%	0	-97.054%
2023-02-10	1.160000	1.160000	1.100000	1.120000	-4.274%	3,643	-97.054%
2023-02-09	1.210000	1.210000	1.170000	1.170000	-8.235%	0	-97.179%
2023-02-08	1.060000	1.310000	1.060000	1.275000	+6.250%	3,225	-97.412%
2023-02-07	0.950200	1.200000	0.950100	1.200000	+24.987%	0	-97.250%
2023-02-06	1.000000	1.030000	0.940200	0.960100	-8.562%	0	-96.563%
2023-02-03	0.970000	1.050000	0.970000	1.050000	+12.132%	0	-96.857%
2023-02-02	1.150000	1.160000	0.936400	0.936400	-17.133%	0	-96.476%
2023-02-01	0.940100	1.130000	0.940100	1.130000	+4.630%	0	-97.080%
2023-01-31	1.090000	1.150000	1.060000	1.080000	+2.857%	3,225	-96.944%
2023-01-30	0.989753	1.050000	0.989753	1.050000	+2.941%	0	-96.857%
2023-01-27	1.060000	1.100000	1.020000	1.020000	-11.304%	3,622	-96.765%
2023-01-26	1.040000	1.150000	1.040000	1.150000	+10.747%	0	-97.130%
2023-01-25	0.920000	1.040000	0.920000	1.038400	+15.391%	0	-96.822%
2023-01-24	0.950000	0.959900	0.890000	0.899900	-10.901%	0	-96.333%
2023-01-23	0.848500	1.040000	0.848500	1.010000	+3.061%	0	-96.733%
2023-01-20	0.800000	0.980100	0.782700	0.980000	+18.072%	0	-96.633%
2023-01-19	0.780000	0.837299	0.760000	0.830000	+6.424%	0	-96.024%
2023-01-18	0.750000	0.879900	0.750000	0.779900	+5.392%	0	-95.769%
2023-01-17	0.729100	0.740000	0.725000	0.740000	0.000%	0	-95.541%
2023-01-13	0.725000	0.740000	0.725000	0.740000	+3.685%	0	-95.541%
2023-01-12	0.670000	0.720000	0.670000	0.713700	+6.506%	0	-95.376%
2023-01-11	0.700000	0.700000	0.670100	0.670100	-3.611%	0	-95.075%
2023-01-10	0.709899	0.709899	0.640000	0.695201	-3.458%	0	-95.253%
2023-01-09	0.617000	0.750000	0.617000	0.720100	+30.241%	0	-95.417%
2023-01-05	0.522998	0.552900	0.522998	0.552900	+5.717%	0	-94.031%
2023-01-04	0.510100	0.537800	0.500198	0.523000	-1.339%	0	-93.690%
2023-01-03	0.789900	0.789900	0.530100	0.530100	-19.985%	0	-93.775%
2022-12-30	0.660300	0.663000	0.632600	0.662500	+6.255%	0	-95.019%
2022-12-29	0.593500	0.623500	0.565000	0.623500	+16.542%	3,325	-94.707%
2022-12-28	0.510100	0.540100	0.510100	0.535000	+3.843%	0	-93.832%
2022-12-27	0.515200	0.515200	0.515200	0.515200	-12.708%	0	-93.595%
2022-12-23	0.520000	0.590200	0.520000	0.590200	+12.409%	0	-94.409%
2022-12-22	0.530051	0.530051	0.510200	0.525049	-6.857%	0	-93.715%
2022-12-21	0.575000	0.575101	0.563701	0.563701	-1.105%	0	-94.146%
2022-12-20	0.490000	0.570000	0.490000	0.570000	+16.279%	0	-94.211%
2022-12-19	0.521753	0.521753	0.490200	0.490200	-10.824%	0	-93.268%
2022-12-16	0.520000	0.549699	0.520000	0.549699	+9.852%	0	-93.997%
2022-12-15	0.490000	0.500400	0.490000	0.500400	+2.112%	0	-93.405%
2022-12-13	0.470000	0.510100	0.470000	0.490050	+3.886%	0	-93.266%
2022-12-12	0.559900	0.559900	0.470000	0.471718	-3.198%	0	-93.004%
2022-12-09	0.530000	0.530000	0.470000	0.487300	-14.494%	0	-93.228%
2022-12-08	0.569899	0.569899	0.569899	0.569899	+1.661%	0	-94.210%
2022-12-07	0.600000	0.601248	0.540000	0.560587	+1.925%	0	-94.113%
2022-12-06	0.550100	0.550100	0.550000	0.550000	-0.018%	0	-94.000%
2022-12-05	0.548119	0.550100	0.548119	0.550100	+0.936%	0	-94.001%
2022-12-02	0.540000	0.550000	0.530498	0.544999	+6.863%	0	-93.945%
2022-12-01	0.540000	0.540000	0.510000	0.510000	+13.333%	0	-93.529%
2022-11-30	0.410000	0.465000	0.399700	0.450000	+6.965%	3,225	-92.667%
2022-11-29	0.400000	0.420700	0.400000	0.420700	+0.191%	0	-92.156%
2022-11-28	0.440200	0.440200	0.400000	0.419900	-10.660%	0	-92.141%
2022-11-25	0.460000	0.489899	0.460000	0.470000	-14.087%	0	-92.979%
2022-11-23	0.500000	0.547068	0.500000	0.547068	+9.414%	0	-93.968%
2022-11-22	0.520200	0.526000	0.500000	0.500000	-0.020%	0	-93.400%
2022-11-21	0.550000	0.550000	0.500100	0.500100	-15.223%	0	-93.401%
2022-11-18	0.600000	0.600000	0.589900	0.589900	+1.218%	0	-94.406%
2022-11-17	0.610000	0.610100	0.582801	0.582801	-10.352%	0	-94.338%
2022-11-16	0.650000	0.686700	0.650000	0.650100	-2.020%	0	-94.924%
2022-11-14	0.663400	0.667000	0.610000	0.663500	+0.151%	0	-95.026%
2022-11-11	0.640000	0.662500	0.640000	0.662500	+10.417%	0	-95.019%
2022-11-10	0.639900	0.639900	0.600000	0.600000	-5.452%	0	-94.500%
2022-11-09	0.606100	0.649799	0.606100	0.634600	-14.255%	0	-94.800%
2022-11-08	0.780000	0.780000	0.740100	0.740100	+2.607%	0	-95.541%
2022-11-07	0.710000	0.721293	0.699000	0.721293	+7.639%	0	-95.425%
2022-11-04	0.750000	0.770100	0.630000	0.670101	+3.092%	0	-95.075%
2022-11-03	0.650000	0.650000	0.649800	0.650000	-0.748%	0	-94.923%
2022-11-02	0.670000	0.690000	0.649900	0.654900	-0.773%	0	-94.961%
2022-11-01	0.652450	0.670000	0.652450	0.660000	-4.334%	0	-95.000%
2022-10-31	0.700000	0.739799	0.660000	0.689900	+0.437%	0	-95.217%
2022-10-28	0.686900	0.686900	0.686800	0.686900	+1.748%	0	-95.196%
2022-10-27	0.680000	0.700000	0.675100	0.675100	+0.402%	0	-95.112%
2022-10-26	0.580000	0.672400	0.580000	0.672400	+15.911%	0	-95.092%
2022-10-25	0.610000	0.610000	0.580100	0.580100	-6.435%	0	-94.311%
2022-10-24	0.620301	0.620301	0.620000	0.620000	-0.016%	0	-94.677%
2022-10-21	0.590100	0.650000	0.590100	0.620100	+3.350%	0	-94.678%
2022-10-20	0.590000	0.603458	0.582500	0.600000	+1.686%	0	-94.500%
2022-10-19	0.599800	0.599800	0.580101	0.590051	+5.347%	0	-94.407%
2022-10-18	0.560100	0.560100	0.560100	0.560100	+5.659%	0	-94.108%
2022-10-17	0.520000	0.530100	0.520000	0.530100	+1.942%	0	-93.775%
2022-10-14	0.520000	0.529253	0.500100	0.520000	-1.868%	0	-93.654%
2022-10-13	0.525001	0.529899	0.520000	0.529899	+1.903%	0	-93.772%
2022-10-12	0.520001	0.520001	0.520001	0.520001	+0.000%	0	-93.654%
2022-10-11	0.549900	0.549900	0.500100	0.520000	-0.019%	0	-93.654%
2022-10-10	0.520800	0.520800	0.520100	0.520100	-7.142%	0	-93.655%
2022-10-07	0.560100	0.589900	0.560100	0.560101	+0.018%	0	-94.108%
2022-10-06	0.550000	0.560000	0.550000	0.560000	+6.667%	0	-94.107%
2022-10-05	0.500200	0.535100	0.500200	0.525000	-5.422%	0	-93.714%
2022-10-04	0.570000	0.570000	0.555100	0.555100	+4.716%	0	-94.055%
2022-10-03	0.600000	0.600000	0.530100	0.530100	-6.177%	0	-93.775%
2022-09-30	0.590000	0.590000	0.560000	0.565000	+13.000%	0	-94.159%
2022-09-29	0.500000	0.500100	0.500000	0.500001	+0.000%	0	-93.400%
2022-09-28	0.470000	0.509900	0.470000	0.500000	+20.250%	0	-93.400%
2022-09-27	0.432000	0.432000	0.404300	0.415800	+1.415%	0	-92.063%
2022-09-26	0.439200	0.439200	0.410000	0.410000	-6.648%	0	-91.951%
2022-09-23	0.520000	0.520000	0.439200	0.439200	-22.920%	0	-92.486%
2022-09-22	0.579799	0.579799	0.550000	0.569799	+13.960%	0	-94.208%
2022-09-21	0.550000	0.550000	0.500000	0.500000	-13.793%	0	-93.400%
2022-09-20	0.609400	0.609400	0.579900	0.580000	-4.809%	0	-94.310%
2022-09-19	0.600000	0.610000	0.600000	0.609300	-1.599%	0	-94.584%
2022-09-16	0.649899	0.650000	0.619200	0.619200	+6.759%	0	-94.671%
2022-09-15	0.580000	0.580000	0.560000	0.580000	0.000%	0	-94.310%
2022-09-14	0.560000	0.599500	0.560000	0.580000	+3.571%	0	-94.310%
2022-09-13	0.560000	0.560000	0.560000	0.560000	-3.448%	0	-94.107%
2022-09-09	0.550000	0.580000	0.550000	0.580000	+6.422%	0	-94.310%
2022-09-08	0.570000	0.590000	0.540000	0.545001	-4.386%	0	-93.945%
2022-09-07	0.610000	0.610000	0.570000	0.570000	-1.724%	0	-94.211%
2022-09-06	0.600000	0.604900	0.575000	0.580001	+11.538%	0	-94.310%
2022-09-02	0.441500	0.540001	0.439500	0.520001	+18.370%	0	-93.654%
2022-09-01	0.320000	0.470000	0.319899	0.439301	+37.325%	0	-92.488%
2022-08-31	0.319899	0.319899	0.319899	0.319899	+4.851%	0	-89.684%
2022-08-30	0.305100	0.305100	0.305100	0.305100	+0.033%	0	-89.184%
2022-08-29	0.300000	0.305000	0.300000	0.305000	-10.294%	0	-89.180%
2022-08-26	0.340000	0.340000	0.340000	0.340000	-3.161%	0	-90.294%
2022-08-25	0.480000	0.480000	0.351100	0.351100	+16.994%	0	-90.601%
2022-08-24	0.305000	0.305000	0.300100	0.300100	-4.700%	0	-89.004%
2022-08-23	0.310000	0.314900	0.301000	0.314900	+4.967%	0	-89.520%
2022-08-22	0.300000	0.300000	0.300000	0.300000	-0.067%	0	-89.000%
2022-08-19	0.300000	0.330000	0.300000	0.300200	+0.067%	0	-89.007%
2022-08-12	0.300000	0.300000	0.300000	0.300000	-0.033%	0	-89.000%
2022-08-10	0.300000	0.300251	0.300000	0.300100	-13.065%	0	-89.004%
2022-08-09	0.350100	0.350100	0.345200	0.345200	-1.371%	0	-90.440%
2022-08-08	0.370101	0.370101	0.350000	0.350000	-5.405%	0	-90.571%
2022-08-05	0.320000	0.370000	0.320000	0.370000	+15.896%	0	-91.081%
2022-08-04	0.319251	0.319251	0.319251	0.319251	+10.048%	0	-89.663%
2022-08-03	0.290101	0.290101	0.290101	0.290101	+0.035%	0	-88.625%
2022-08-02	0.290000	0.290000	0.290000	0.290000	-18.858%	0	-88.621%
2022-08-01	0.290000	0.357399	0.290000	0.357399	+23.241%	0	-90.767%
2022-07-29	0.280010	0.290000	0.280010	0.290000	-2.225%	0	-88.621%
2022-07-27	0.327300	0.327300	0.296600	0.296600	-18.784%	0	-88.874%
2022-07-26	0.360000	0.372501	0.360000	0.365200	+1.642%	0	-90.964%
2022-07-25	0.350000	0.359300	0.350000	0.359300	+28.321%	0	-90.815%
2022-07-22	0.280000	0.280000	0.280000	0.280000	-0.000%	0	-88.214%
2022-07-21	0.300000	0.300000	0.280001	0.280001	-6.666%	0	-88.214%
2022-07-20	0.300000	0.300000	0.300000	0.300000	0.000%	0	-89.000%
2022-07-19	0.240000	0.300000	0.240000	0.300000	-21.177%	0	-89.000%
2022-07-08	0.407000	0.407000	0.320600	0.380600	+26.867%	3,225	-91.329%
2022-07-06	0.300000	0.300000	0.300000	0.300000	0.000%	14,405	-89.000%
2022-07-05	0.300000	0.300000	0.300000	0.300000	-14.286%	5,667	-89.000%
2022-07-01	0.520000	0.520000	0.350000	0.350000	+3.765%	2,379	-90.571%
2022-06-30	0.328800	0.337300	0.328800	0.337300	-26.674%	2,630	-90.216%
2022-06-29	0.495000	0.495000	0.455000	0.460000	+2.245%	4,095	-92.826%
2022-06-28	0.480000	0.480000	0.327300	0.449900	+49.967%	3,106	-92.665%
2022-06-24	0.300000	0.300000	0.300000	0.300000	-3.226%	188	-89.000%
2022-06-23	0.340500	0.340500	0.300000	0.310000	-8.850%	4,890	-89.355%
2022-06-22	0.390000	0.390000	0.340000	0.340100	-8.081%	7,146	-90.297%
2022-06-21	0.380000	0.380000	0.370000	0.370000	-0.027%	1,332	-91.081%
2022-06-17	0.370000	0.375000	0.370000	0.370100	0.000%	14,715	-91.083%
2022-06-16	0.400000	0.400000	0.370000	0.370100	-7.475%	11,601	-91.083%
2022-06-15	0.400000	0.400000	0.400000	0.400000	-9.379%	8,797	-91.750%
2022-06-14	0.410100	0.468000	0.380200	0.441400	-1.911%	11,079	-92.524%
2022-06-13	0.540000	0.540000	0.450000	0.450000	-19.629%	1,042	-92.667%
2022-06-10	0.540000	0.559900	0.540000	0.559900	+1.800%	3,957	-94.106%
2022-06-09	0.550000	0.550000	0.550000	0.550000	-3.509%	1,009	-94.000%
2022-06-08	0.550000	0.570000	0.550000	0.570000	+3.636%	1,181	-94.211%
2022-06-07	0.540000	0.550000	0.540000	0.550000	+1.852%	6,465	-94.000%
2022-06-06	0.540100	0.550000	0.540000	0.540000	0.000%	2,067	-93.889%
2022-06-03	0.540000	0.569900	0.540000	0.540000	0.000%	7,611	-93.889%
2022-06-02	0.525100	0.555000	0.525000	0.540000	+3.806%	4,609	-93.889%
2022-06-01	0.510500	0.520200	0.480600	0.520200	-10.341%	5,247	-93.656%
2022-05-31	0.550000	0.650000	0.550000	0.580200	-7.919%	6,305	-94.312%
2022-05-27	0.588100	0.640000	0.588100	0.630100	+21.173%	2,350	-94.763%
2022-05-24	0.510200	0.520000	0.510200	0.520000	+3.441%	1,657	-93.654%
2022-05-23	0.493100	0.523100	0.493100	0.502700	-15.356%	6,200	-93.435%
2022-05-18	0.700000	0.700000	0.580200	0.593900	+3.377%	1,413	-94.444%
2022-05-17	0.549700	0.639800	0.510100	0.574500	+4.474%	11,668	-94.256%
2022-05-16	0.385000	0.551100	0.385000	0.549900	+48.622%	48,907	-93.999%
2022-05-13	0.370000	0.370000	0.370000	0.370000	0.000%	115	-91.081%
2022-05-12	0.370000	0.370000	0.370000	0.370000	0.000%	2,006	-91.081%
2022-05-11	0.380000	0.380000	0.370000	0.370000	0.000%	2,627	-91.081%
2022-05-10	0.370000	0.374900	0.370000	0.370000	0.000%	14,584	-91.081%
2022-05-09	0.370000	0.370000	0.370000	0.370000	-2.683%	11,409	-91.081%
2022-05-06	0.350000	0.403000	0.350000	0.380200	+2.729%	4,270	-91.320%
2022-05-04	0.370200	0.370200	0.370100	0.370100	-8.118%	261	-91.083%
2022-05-03	0.402900	0.402900	0.402800	0.402800	+11.889%	223	-91.807%
2022-05-02	0.380000	0.380000	0.323000	0.360000	-10.648%	7,289	-90.833%
2022-04-27	0.359600	0.402900	0.359600	0.402900	+8.016%	5,841	-91.809%
2022-04-26	0.400000	0.400000	0.340000	0.373000	-1.842%	13,202	-91.153%
2022-04-25	0.400000	0.432100	0.340000	0.380000	-10.546%	20,022	-91.316%
2022-04-22	0.424800	0.424800	0.370100	0.424800	-5.621%	7,521	-92.232%
2022-04-21	0.450900	0.460400	0.430300	0.450100	-5.082%	8,503	-92.668%
2022-04-19	0.467700	0.474200	0.420000	0.474200	+0.851%	6,293	-93.041%
2022-04-18	0.460000	0.470200	0.460000	0.470200	+3.432%	1,213	-92.982%
2022-04-14	0.440100	0.454600	0.440100	0.454600	+3.295%	1,634	-92.741%
2022-04-13	0.440300	0.470200	0.430300	0.440100	-4.347%	1,871	-92.502%
2022-04-12	0.430300	0.460100	0.430300	0.460100	-4.146%	6,846	-92.828%
2022-04-11	0.510200	0.510200	0.480000	0.480000	-5.901%	1,722	-93.125%
2022-04-08	0.500000	0.530100	0.500000	0.510100	-1.335%	2,252	-93.531%
2022-04-07	0.530000	0.530000	0.516800	0.517000	-4.224%	3,486	-93.617%
2022-04-06	0.590000	0.590000	0.519300	0.539800	-8.508%	7,709	-93.887%
2022-04-05	0.583000	0.600000	0.583000	0.590000	-7.784%	1,244	-94.407%
2022-04-04	0.639900	0.709900	0.590000	0.639800	+14.250%	34,144	-94.842%
2022-03-31	0.560000	0.560000	0.560000	0.560000	0.000%	240	-94.107%
2022-03-30	0.560000	0.560000	0.535100	0.560000	0.000%	2,440	-94.107%
2022-03-29	0.539900	0.560000	0.530000	0.560000	+5.640%	29,207	-94.107%
2022-03-28	0.540000	0.540000	0.524900	0.530100	+1.435%	8,911	-93.775%
2022-03-25	0.510100	0.522600	0.510100	0.522600	+2.450%	4,206	-93.685%
2022-03-24	0.520000	0.536400	0.510100	0.510100	-1.923%	23,954	-93.531%
2022-03-23	0.510000	0.540000	0.500000	0.520100	-0.896%	17,676	-93.655%
2022-03-22	0.540000	0.540000	0.520000	0.524800	-2.815%	8,344	-93.712%
2022-03-21	0.530000	0.540000	0.529900	0.540000	+1.925%	8,572	-93.889%
2022-03-18	0.529900	0.530000	0.520000	0.529800	+5.622%	19,980	-93.771%
2022-03-17	0.480100	0.501600	0.480100	0.501600	+4.456%	3,100	-93.421%
2022-03-16	0.480000	0.480200	0.480000	0.480200	-3.998%	2,385	-93.128%
2022-03-15	0.572900	0.572900	0.500000	0.500200	-12.690%	10,950	-93.403%
2022-03-14	0.560000	0.575000	0.560000	0.572900	+2.652%	2,709	-94.240%
2022-03-11	0.557900	0.558100	0.557800	0.558100	+1.473%	2,404	-94.087%
2022-03-10	0.520100	0.550000	0.520100	0.550000	+5.769%	6,914	-94.000%
2022-03-09	0.520000	0.530000	0.520000	0.520000	+5.863%	15,947	-93.654%
2022-03-08	0.510000	0.521200	0.491100	0.491200	-3.686%	22,311	-93.282%
2022-03-07	0.470000	0.527100	0.456000	0.510000	+8.534%	26,315	-93.529%
2022-03-04	0.460000	0.483100	0.460000	0.469900	+9.203%	5,270	-92.977%
2022-03-02	0.440000	0.459900	0.430300	0.430300	-2.205%	1,636	-92.331%
2022-03-01	0.530000	0.530000	0.430000	0.440000	-4.389%	3,051	-92.500%
2022-02-28	0.430200	0.460200	0.430200	0.460200	+6.998%	2,704	-92.829%
2022-02-25	0.460000	0.460000	0.430100	0.430100	+8.310%	1,710	-92.327%
2022-02-24	0.519800	0.519800	0.397100	0.397100	-0.725%	12,178	-91.690%
2022-02-23	0.400000	0.400000	0.400000	0.400000	-11.111%	9,534	-91.750%
2022-02-22	0.450000	0.450000	0.450000	0.450000	+9.703%	469	-92.667%
2022-02-18	0.440000	0.440000	0.403800	0.410200	-9.208%	11,630	-91.955%
2022-02-17	0.520000	0.520000	0.451800	0.451800	-7.796%	2,966	-92.696%
2022-02-16	0.579900	0.579900	0.490000	0.490000	+16.667%	7,452	-93.265%
2022-02-15	0.420000	0.420000	0.420000	0.420000	-2.326%	209	-92.143%
2022-02-14	0.400000	0.430000	0.400000	0.430000	-6.522%	2,134	-92.326%
2022-02-11	0.450000	0.460000	0.449900	0.460000	0.000%	5,066	-92.826%
2022-02-10	0.550000	0.550000	0.449900	0.460000	+2.245%	2,673	-92.826%
2022-02-09	0.459900	0.470000	0.449900	0.449900	+3.425%	1,977	-92.665%
2022-02-08	0.420000	0.435000	0.420000	0.435000	-4.375%	1,109	-92.414%
2022-02-07	0.479900	0.479900	0.454900	0.454900	+7.187%	2,740	-92.746%
2022-02-04	0.409000	0.437600	0.409000	0.424400	+0.712%	1,238	-92.224%
2022-02-03	0.462900	0.462900	0.421400	0.421400	-9.376%	15,947	-92.169%
2022-02-02	0.465000	0.465000	0.465000	0.465000	+0.043%	2,125	-92.903%
2022-02-01	0.459900	0.480000	0.459900	0.464800	+16.200%	2,055	-92.900%
2022-01-31	0.462500	0.462500	0.380100	0.400000	-11.111%	9,499	-91.750%
2022-01-28	0.410100	0.469800	0.410100	0.450000	+2.273%	6,881	-92.667%
2022-01-27	0.500000	0.520000	0.380200	0.440000	-5.782%	17,618	-92.500%
2022-01-26	0.490000	0.509900	0.467000	0.467000	+8.605%	3,556	-92.934%
2022-01-25	0.409900	0.430000	0.409900	0.430000	+19.411%	1,100	-92.326%
2022-01-24	0.410000	0.410000	0.359900	0.360100	+2.856%	6,372	-90.836%
2022-01-21	0.365000	0.365000	0.350100	0.350100	-4.082%	3,247	-90.574%
2022-01-20	0.365100	0.365100	0.365000	0.365000	-12.069%	375	-90.959%
2022-01-19	0.429800	0.429800	0.365000	0.415100	+6.436%	17,924	-92.050%
2022-01-18	0.400100	0.400100	0.390000	0.390000	-7.121%	3,830	-91.538%
2022-01-14	0.400000	0.419900	0.400000	0.419900	-0.024%	637	-92.141%
2022-01-12	0.420000	0.420000	0.420000	0.420000	-1.130%	124	-92.143%
2022-01-11	0.449500	0.449500	0.420000	0.424800	+8.923%	7,269	-92.232%
2022-01-10	0.449800	0.449800	0.390000	0.390000	+6.820%	6,675	-91.538%
2022-01-07	0.365000	0.365100	0.365000	0.365100	+0.745%	4,431	-90.961%
2022-01-06	0.365000	0.365200	0.362400	0.362400	+3.543%	1,509	-90.894%
2022-01-04	0.350000	0.350000	0.350000	0.350000	+4.478%	400	-90.571%
2022-01-03	0.379800	0.379800	0.335000	0.335000	+1.515%	1,776	-90.149%
2021-12-31	0.360100	0.360100	0.330000	0.330000	-8.359%	7,187	-90.000%
2021-12-30	0.360000	0.360100	0.360000	0.360100	+0.028%	5,101	-90.836%
2021-12-29	0.370000	0.385000	0.360000	0.360000	-5.363%	9,606	-90.833%
2021-12-28	0.370000	0.380400	0.370000	0.380400	+2.783%	6,706	-91.325%
2021-12-27	0.370000	0.400000	0.370000	0.370100	+5.713%	4,227	-91.083%
2021-12-23	0.350000	0.369500	0.350000	0.350100	+6.091%	2,168	-90.574%
2021-12-22	0.410000	0.410000	0.330000	0.330000	-27.425%	14,862	-90.000%
2021-12-21	0.459300	0.489200	0.454700	0.454700	+10.875%	1,545	-92.742%
2021-12-20	0.440000	0.440000	0.400000	0.410100	-10.848%	7,475	-91.953%
2021-12-17	0.460000	0.460000	0.460000	0.460000	-4.167%	1,272	-92.826%
2021-12-16	0.470000	0.480000	0.460100	0.480000	+2.106%	894	-93.125%