TDAY
USA TODAY Co., Inc.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
7.05USD-0.071%(-0.01)2,704,769
Pre-marketOct 2, 2026 9:29:30 AM EDT
7.15USD+1.275%(+0.09)
After-hoursOct 2, 2026 4:39:30 PM EDT
7.05USD-0.071%(-0.01)
TDAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.1700 | 7.2200 | 6.9350 | 7.0500 | -0.142% | 3,370,232 | 0.000% |
| 2026-10-01 | 6.5700 | 7.2300 | 6.5400 | 7.0600 | +12.242% | 6,946,361 | -0.142% |
| 2026-09-30 | 6.2800 | 6.4500 | 6.2640 | 6.2900 | -0.159% | 2,728,768 | +12.083% |
| 2026-09-29 | 6.3800 | 6.3950 | 6.2200 | 6.3000 | -1.099% | 1,964,355 | +11.905% |
| 2026-09-28 | 6.3900 | 6.4350 | 6.2450 | 6.3700 | -0.779% | 2,280,773 | +10.675% |
| 2026-09-25 | 6.4000 | 6.5800 | 6.3600 | 6.4200 | -0.465% | 1,251,740 | +9.813% |
| 2026-09-24 | 6.3700 | 6.5050 | 6.3700 | 6.4500 | +0.939% | 1,435,296 | +9.302% |
| 2026-09-23 | 6.5900 | 6.6140 | 6.3800 | 6.3900 | -2.591% | 1,547,245 | +10.329% |
| 2026-09-22 | 6.4600 | 6.6150 | 6.3600 | 6.5600 | +2.660% | 1,847,181 | +7.470% |
| 2026-09-21 | 6.2600 | 6.4500 | 6.1800 | 6.3900 | +2.404% | 1,917,817 | +10.329% |
| 2026-09-18 | 6.3000 | 6.3900 | 6.1950 | 6.2400 | -1.266% | 3,653,895 | +12.981% |
| 2026-09-17 | 6.5700 | 6.5950 | 6.3150 | 6.3200 | -2.469% | 2,861,445 | +11.551% |
| 2026-09-16 | 6.5100 | 6.6500 | 6.4600 | 6.4800 | -1.520% | 1,767,496 | +8.796% |
| 2026-09-15 | 6.5400 | 6.6200 | 6.4600 | 6.5800 | -0.152% | 1,946,880 | +7.143% |
| 2026-09-14 | 6.4300 | 6.6350 | 6.4100 | 6.5900 | +3.616% | 1,520,976 | +6.980% |
| 2026-09-11 | 6.3900 | 6.5295 | 6.2750 | 6.3600 | +1.113% | 2,265,629 | +10.849% |
| 2026-09-10 | 6.3300 | 6.4150 | 6.2050 | 6.2900 | 0.000% | 1,771,249 | +12.083% |
| 2026-09-09 | 6.3400 | 6.4100 | 6.2200 | 6.2900 | -1.872% | 1,714,724 | +12.083% |
| 2026-09-08 | 6.3000 | 6.7300 | 6.2000 | 6.4100 | +1.264% | 1,903,927 | +9.984% |
| 2026-09-04 | 6.4000 | 6.5300 | 6.3200 | 6.3300 | -2.164% | 2,736,520 | +11.374% |
| 2026-09-03 | 6.3900 | 6.4900 | 6.3600 | 6.4700 | +2.698% | 2,177,603 | +8.964% |
| 2026-09-02 | 6.2200 | 6.4750 | 6.1900 | 6.3000 | +1.942% | 2,040,804 | +11.905% |
| 2026-09-01 | 6.2800 | 6.4000 | 6.1100 | 6.1800 | -1.749% | 2,054,283 | +14.078% |
| 2026-08-31 | 6.4400 | 6.4400 | 6.1600 | 6.2900 | -0.789% | 3,682,124 | +12.083% |
| 2026-08-28 | 6.4500 | 6.5200 | 6.2900 | 6.3400 | -0.938% | 3,097,644 | +11.199% |
| 2026-08-27 | 6.3600 | 6.4700 | 6.3400 | 6.4000 | 0.000% | 2,140,367 | +10.156% |
| 2026-08-26 | 6.5100 | 6.5800 | 6.3600 | 6.4000 | -1.387% | 2,005,339 | +10.156% |
| 2026-08-25 | 6.3400 | 6.4950 | 6.2300 | 6.4900 | +1.248% | 2,454,456 | +8.629% |
| 2026-08-24 | 6.5300 | 6.6200 | 6.3400 | 6.4100 | -0.927% | 2,617,905 | +9.984% |
| 2026-08-21 | 6.5400 | 6.6950 | 6.4700 | 6.4700 | -0.767% | 2,317,704 | +8.964% |
| 2026-08-20 | 6.6700 | 6.7500 | 6.4800 | 6.5200 | -3.120% | 3,032,328 | +8.129% |
| 2026-08-19 | 6.7000 | 6.9100 | 6.6300 | 6.7300 | +0.749% | 2,489,874 | +4.755% |
| 2026-08-18 | 7.2000 | 7.2100 | 6.6350 | 6.6800 | -6.834% | 3,095,756 | +5.539% |
| 2026-08-17 | 6.7100 | 7.2000 | 6.7000 | 7.1700 | +1.847% | 4,279,433 | -1.674% |
| 2026-08-14 | 6.6700 | 7.1300 | 6.6700 | 7.0400 | +2.924% | 2,128,027 | +0.142% |
| 2026-08-13 | 6.9300 | 7.0600 | 6.7500 | 6.8400 | -0.292% | 1,899,620 | +3.070% |
| 2026-08-12 | 6.8000 | 6.9600 | 6.7150 | 6.8600 | +0.292% | 4,106,431 | +2.770% |
| 2026-08-11 | 7.0800 | 7.0800 | 6.6100 | 6.8400 | -3.933% | 5,130,260 | +3.070% |
| 2026-08-10 | 7.2600 | 7.3650 | 6.9400 | 7.1200 | -1.793% | 3,850,379 | -0.983% |
| 2026-08-07 | 7.9100 | 7.9600 | 7.0800 | 7.2500 | -9.375% | 3,729,966 | -2.759% |
| 2026-08-06 | 8.0500 | 8.2800 | 7.1800 | 8.0000 | -7.621% | 5,804,239 | -11.875% |
| 2026-08-05 | 9.0600 | 9.2100 | 8.6300 | 8.6600 | -4.097% | 1,663,114 | -18.591% |
| 2026-08-04 | 8.9200 | 9.1962 | 8.7950 | 9.0300 | +0.445% | 2,653,399 | -21.927% |
| 2026-08-03 | 8.7400 | 9.1400 | 8.7200 | 8.9900 | +3.452% | 2,479,470 | -21.580% |
| 2026-07-31 | 8.6500 | 8.9700 | 8.5100 | 8.6900 | -0.230% | 1,200,193 | -18.872% |
| 2026-07-30 | 8.7300 | 8.8200 | 8.5100 | 8.7100 | -1.135% | 1,135,597 | -19.059% |
| 2026-07-29 | 8.6800 | 9.0100 | 8.6800 | 8.8100 | +2.086% | 2,301,667 | -19.977% |
| 2026-07-28 | 8.4100 | 8.6550 | 8.2450 | 8.6300 | +3.851% | 1,534,949 | -18.308% |
| 2026-07-27 | 8.5100 | 8.6150 | 8.2800 | 8.3100 | -1.071% | 1,969,072 | -15.162% |
| 2026-07-24 | 8.4400 | 8.5400 | 8.3400 | 8.4000 | +0.719% | 1,214,206 | -16.071% |
| 2026-07-23 | 8.5100 | 8.6000 | 8.0350 | 8.3400 | -2.227% | 2,792,469 | -15.468% |
| 2026-07-22 | 8.6000 | 8.6550 | 8.3750 | 8.5300 | -0.467% | 1,452,278 | -17.351% |
| 2026-07-21 | 8.4200 | 8.6000 | 8.3950 | 8.5700 | +1.781% | 1,601,590 | -17.736% |
| 2026-07-20 | 8.3100 | 8.6100 | 8.3100 | 8.4200 | -0.941% | 914,992 | -16.271% |
| 2026-07-17 | 8.5500 | 8.7100 | 8.3450 | 8.5000 | -2.074% | 1,032,334 | -17.059% |
| 2026-07-16 | 8.6100 | 8.7550 | 8.5101 | 8.6800 | +1.284% | 1,529,017 | -18.779% |
| 2026-07-15 | 8.4200 | 8.5900 | 8.3592 | 8.5700 | +1.781% | 1,489,355 | -17.736% |
| 2026-07-14 | 8.5700 | 8.6150 | 8.4100 | 8.4200 | -1.979% | 794,135 | -16.271% |
| 2026-07-13 | 8.5400 | 8.7650 | 8.4901 | 8.5900 | +0.940% | 1,010,725 | -17.928% |
| 2026-07-10 | 8.4600 | 8.5350 | 8.3200 | 8.5100 | +0.829% | 1,158,821 | -17.156% |
| 2026-07-09 | 8.4200 | 8.7100 | 8.3100 | 8.4400 | -0.354% | 1,179,905 | -16.469% |
| 2026-07-08 | 8.5400 | 8.6400 | 8.2800 | 8.4700 | -1.282% | 1,406,270 | -16.765% |
| 2026-07-07 | 8.8000 | 8.8400 | 8.4610 | 8.5800 | -1.038% | 1,405,355 | -17.832% |
| 2026-07-06 | 8.7700 | 8.8300 | 8.6250 | 8.6700 | -1.812% | 1,442,987 | -18.685% |
| 2026-07-02 | 8.8600 | 8.8950 | 8.6800 | 8.8300 | -0.339% | 1,531,124 | -20.159% |
| 2026-07-01 | 8.5600 | 8.8900 | 8.5150 | 8.8600 | +3.626% | 1,409,892 | -20.429% |
| 2026-06-30 | 8.6400 | 8.7500 | 8.4650 | 8.5500 | -1.156% | 1,631,804 | -17.544% |
| 2026-06-29 | 8.3400 | 8.6500 | 8.2400 | 8.6500 | +3.593% | 2,276,685 | -18.497% |
| 2026-06-26 | 8.0200 | 8.4000 | 7.9800 | 8.3500 | +5.164% | 3,502,025 | -15.569% |
| 2026-06-25 | 7.9500 | 8.1500 | 7.8350 | 7.9400 | -0.874% | 1,438,384 | -11.209% |
| 2026-06-24 | 7.9900 | 8.0850 | 7.9000 | 8.0100 | -0.125% | 1,395,789 | -11.985% |
| 2026-06-23 | 7.7900 | 8.0481 | 7.7550 | 8.0200 | +3.351% | 1,348,786 | -12.095% |
| 2026-06-22 | 7.8300 | 7.8900 | 7.6750 | 7.7600 | -1.523% | 1,049,627 | -9.149% |
| 2026-06-18 | 7.8500 | 7.9350 | 7.7700 | 7.8800 | -0.505% | 1,936,919 | -10.533% |
| 2026-06-17 | 7.7400 | 7.9800 | 7.6800 | 7.9200 | +2.062% | 1,295,481 | -10.985% |
| 2026-06-16 | 7.6200 | 7.7900 | 7.5400 | 7.7600 | +2.105% | 1,087,314 | -9.149% |
| 2026-06-15 | 7.7100 | 7.7800 | 7.5100 | 7.6000 | -1.809% | 1,410,186 | -7.237% |
| 2026-06-12 | 7.7600 | 7.8700 | 7.7000 | 7.7400 | +0.913% | 1,145,393 | -8.915% |
| 2026-06-11 | 7.9000 | 7.9800 | 7.6300 | 7.6700 | -3.157% | 1,401,804 | -8.083% |
| 2026-06-10 | 7.9000 | 8.0200 | 7.8250 | 7.9200 | +0.126% | 1,392,214 | -10.985% |
| 2026-06-09 | 7.8700 | 8.0200 | 7.7450 | 7.9100 | +0.764% | 2,006,761 | -10.872% |
| 2026-06-08 | 8.1800 | 8.2100 | 7.7300 | 7.8500 | -3.681% | 1,843,433 | -10.191% |
| 2026-06-05 | 8.2300 | 8.2800 | 8.0250 | 8.1500 | -0.245% | 2,056,995 | -13.497% |
| 2026-06-04 | 7.9600 | 8.2050 | 7.9100 | 8.1700 | +2.767% | 1,597,654 | -13.709% |
| 2026-06-03 | 7.8500 | 7.9800 | 7.7150 | 7.9500 | +2.054% | 1,481,885 | -11.321% |
| 2026-06-02 | 8.1000 | 8.1600 | 7.7750 | 7.7900 | -4.534% | 1,782,919 | -9.499% |
| 2026-06-01 | 7.8400 | 8.1900 | 7.7350 | 8.1600 | +4.481% | 1,985,764 | -13.603% |
| 2026-05-29 | 7.7200 | 7.9800 | 7.6300 | 7.8100 | +1.166% | 2,806,366 | -9.731% |
| 2026-05-28 | 7.7800 | 7.8500 | 7.5500 | 7.7200 | -1.279% | 1,440,363 | -8.679% |
| 2026-05-27 | 7.7100 | 7.8600 | 7.6800 | 7.8200 | +1.164% | 1,291,028 | -9.847% |
| 2026-05-26 | 7.5100 | 7.7400 | 7.4800 | 7.7300 | +2.249% | 1,631,036 | -8.797% |
| 2026-05-22 | 7.6500 | 7.8000 | 7.4850 | 7.5600 | 0.000% | 1,082,639 | -6.746% |
| 2026-05-21 | 7.4700 | 7.6400 | 7.3700 | 7.5600 | +1.477% | 1,125,132 | -6.746% |
| 2026-05-20 | 7.5600 | 7.6950 | 7.3900 | 7.4500 | -0.799% | 1,618,311 | -5.369% |
| 2026-05-19 | 7.5800 | 7.6800 | 7.4300 | 7.5100 | -1.314% | 1,350,736 | -6.125% |
| 2026-05-18 | 7.4000 | 7.6300 | 7.2800 | 7.6100 | +2.977% | 918,944 | -7.359% |
| 2026-05-15 | 7.1500 | 7.4000 | 7.1500 | 7.3900 | +1.651% | 1,677,171 | -4.601% |
| 2026-05-14 | 7.6400 | 7.6600 | 7.2250 | 7.2700 | -3.067% | 1,414,174 | -3.026% |
| 2026-05-13 | 7.2800 | 7.5200 | 7.2400 | 7.5000 | +2.459% | 1,388,700 | -6.000% |
| 2026-05-12 | 7.3000 | 7.4850 | 7.1300 | 7.3200 | +0.274% | 2,091,785 | -3.689% |
| 2026-05-11 | 7.6600 | 7.6600 | 7.2950 | 7.3000 | -4.325% | 1,453,390 | -3.425% |
| 2026-05-08 | 7.3300 | 7.6400 | 7.2500 | 7.6300 | +3.810% | 1,442,112 | -7.602% |
| 2026-05-07 | 7.3000 | 7.4050 | 7.2300 | 7.3500 | +2.225% | 1,731,343 | -4.082% |
| 2026-05-06 | 7.2600 | 7.4000 | 7.1400 | 7.1900 | -0.139% | 2,178,672 | -1.947% |
| 2026-05-05 | 6.8300 | 7.2100 | 6.8300 | 7.2000 | +5.882% | 1,979,325 | -2.083% |
| 2026-05-04 | 7.3100 | 7.3210 | 6.7550 | 6.8000 | -7.859% | 3,273,902 | +3.676% |
| 2026-05-01 | 7.5300 | 7.6800 | 7.3200 | 7.3800 | +2.075% | 1,897,507 | -4.472% |
| 2026-04-30 | 7.5000 | 7.6100 | 6.8800 | 7.2300 | -0.687% | 2,704,747 | -2.490% |
| 2026-04-29 | 7.3200 | 7.3850 | 7.2000 | 7.2800 | -1.488% | 2,464,877 | -3.159% |
| 2026-04-28 | 7.2800 | 7.4200 | 7.1550 | 7.3900 | +1.791% | 1,338,689 | -4.601% |
| 2026-04-27 | 7.3100 | 7.4950 | 7.2300 | 7.2600 | -0.412% | 1,069,785 | -2.893% |
| 2026-04-24 | 7.2400 | 7.3600 | 7.1800 | 7.2900 | +0.413% | 1,187,743 | -3.292% |
| 2026-04-23 | 7.4400 | 7.5000 | 7.1700 | 7.2600 | -2.288% | 1,528,272 | -2.893% |
| 2026-04-22 | 7.3600 | 7.4450 | 7.3000 | 7.4300 | +1.226% | 1,022,555 | -5.114% |
| 2026-04-21 | 7.1600 | 7.3599 | 7.1300 | 7.3400 | +2.371% | 1,717,538 | -3.951% |
| 2026-04-20 | 7.2800 | 7.3500 | 7.1050 | 7.1700 | -1.915% | 1,330,939 | -1.674% |
| 2026-04-17 | 7.3400 | 7.3900 | 7.2403 | 7.3100 | -0.273% | 1,698,747 | -3.557% |
| 2026-04-16 | 7.3900 | 7.4100 | 7.2200 | 7.3300 | -1.080% | 1,427,056 | -3.820% |
| 2026-04-15 | 7.1800 | 7.4500 | 7.1500 | 7.4100 | +3.060% | 2,385,273 | -4.858% |
| 2026-04-14 | 7.0900 | 7.2200 | 7.0600 | 7.1900 | +1.554% | 1,584,640 | -1.947% |
| 2026-04-13 | 6.9800 | 7.1700 | 6.9340 | 7.0800 | +1.433% | 2,282,430 | -0.424% |
| 2026-04-10 | 6.7500 | 7.0850 | 6.5800 | 6.9800 | +3.715% | 1,541,991 | +1.003% |
| 2026-04-09 | 6.9400 | 7.0000 | 6.7050 | 6.7300 | -3.305% | 3,949,088 | +4.755% |
| 2026-04-08 | 7.1400 | 7.1600 | 6.9100 | 6.9600 | -0.571% | 1,145,240 | +1.293% |
| 2026-04-07 | 6.9100 | 7.0250 | 6.8950 | 7.0000 | -0.709% | 958,405 | +0.714% |
| 2026-04-06 | 7.0500 | 7.1700 | 7.0050 | 7.0500 | -0.704% | 1,322,170 | 0.000% |
| 2026-04-02 | 7.0100 | 7.2300 | 6.9600 | 7.1000 | 0.000% | 1,914,661 | -0.704% |
| 2026-04-01 | 7.1300 | 7.3200 | 7.0600 | 7.1000 | +0.709% | 3,030,270 | -0.704% |
| 2026-03-31 | 6.8400 | 7.1200 | 6.7500 | 7.0500 | +3.676% | 2,419,506 | 0.000% |
| 2026-03-30 | 6.8700 | 6.9600 | 6.6550 | 6.8000 | +0.147% | 1,847,973 | +3.676% |
| 2026-03-27 | 6.6200 | 6.8100 | 6.5400 | 6.7900 | +1.952% | 2,620,861 | +3.829% |
| 2026-03-26 | 6.7000 | 6.8032 | 6.6000 | 6.6600 | -1.625% | 2,634,677 | +5.856% |
| 2026-03-25 | 6.7600 | 6.8750 | 6.7050 | 6.7700 | +1.045% | 1,651,782 | +4.136% |
| 2026-03-24 | 6.5100 | 6.8400 | 6.5100 | 6.7000 | +1.669% | 2,101,997 | +5.224% |
| 2026-03-23 | 6.5000 | 6.6300 | 6.4550 | 6.5900 | +2.329% | 1,170,216 | +6.980% |
| 2026-03-20 | 6.4600 | 6.6000 | 6.3450 | 6.4400 | -0.770% | 2,490,058 | +9.472% |
| 2026-03-19 | 6.4400 | 6.5853 | 6.3300 | 6.4900 | +1.884% | 1,166,947 | +8.629% |
| 2026-03-18 | 6.4400 | 6.5500 | 6.2110 | 6.3700 | -2.000% | 2,071,786 | +10.675% |
| 2026-03-17 | 6.4200 | 6.5800 | 6.3700 | 6.5000 | +2.201% | 1,751,899 | +8.462% |
| 2026-03-16 | 6.3600 | 6.4100 | 6.2950 | 6.3600 | 0.000% | 1,881,261 | +10.849% |
| 2026-03-13 | 6.3900 | 6.5300 | 6.3100 | 6.3600 | -0.469% | 1,758,130 | +10.849% |
| 2026-03-12 | 6.3700 | 6.5200 | 6.3250 | 6.3900 | -1.692% | 2,939,453 | +10.329% |
| 2026-03-11 | 6.4600 | 6.5400 | 6.3800 | 6.5000 | -0.612% | 1,508,460 | +8.462% |
| 2026-03-10 | 6.5100 | 6.6700 | 6.4500 | 6.5400 | +0.461% | 4,235,665 | +7.798% |
| 2026-03-09 | 6.2500 | 6.5400 | 6.0600 | 6.5100 | +2.358% | 2,334,391 | +8.295% |
| 2026-03-06 | 6.3300 | 6.5300 | 6.2000 | 6.3600 | -0.935% | 2,437,060 | +10.849% |
| 2026-03-05 | 6.1600 | 6.4400 | 6.1250 | 6.4200 | +2.392% | 1,752,355 | +9.813% |
| 2026-03-04 | 6.0100 | 6.2700 | 5.9100 | 6.2700 | +4.674% | 1,325,713 | +12.440% |
| 2026-03-03 | 5.8200 | 6.0700 | 5.7400 | 5.9900 | +0.842% | 2,827,750 | +17.696% |
| 2026-03-02 | 5.9400 | 6.0800 | 5.8600 | 5.9400 | -0.168% | 1,955,296 | +18.687% |
| 2026-02-27 | 6.3000 | 6.3600 | 5.8000 | 5.9500 | -7.031% | 3,150,511 | +18.487% |
| 2026-02-26 | 6.2500 | 6.6499 | 6.1200 | 6.4000 | +4.575% | 3,078,199 | +10.156% |
| 2026-02-25 | 5.8500 | 6.1200 | 5.8000 | 6.1200 | +4.615% | 1,047,515 | +15.196% |
| 2026-02-24 | 5.9900 | 6.0400 | 5.8100 | 5.8500 | -2.337% | 1,125,874 | +20.513% |
| 2026-02-23 | 6.1400 | 6.2100 | 5.9000 | 5.9900 | -3.387% | 1,172,723 | +17.696% |
| 2026-02-20 | 6.0800 | 6.2350 | 6.0000 | 6.2000 | +2.649% | 1,212,896 | +13.710% |
| 2026-02-19 | 5.8700 | 6.0750 | 5.8700 | 6.0400 | +1.855% | 1,407,009 | +16.722% |
| 2026-02-18 | 5.8800 | 6.0200 | 5.8300 | 5.9300 | +0.679% | 1,245,493 | +18.887% |
| 2026-02-17 | 5.9500 | 6.0300 | 5.8110 | 5.8900 | -1.174% | 1,306,895 | +19.694% |
| 2026-02-13 | 6.1200 | 6.1770 | 5.9500 | 5.9600 | -1.812% | 1,130,715 | +18.289% |
| 2026-02-12 | 6.3200 | 6.3600 | 5.9100 | 6.0700 | -1.621% | 2,295,340 | +16.145% |
| 2026-02-11 | 6.0500 | 6.1700 | 5.9350 | 6.1700 | +2.662% | 1,374,584 | +14.263% |
| 2026-02-10 | 5.9100 | 6.1300 | 5.8200 | 6.0100 | +2.037% | 3,647,309 | +17.304% |
| 2026-02-09 | 5.8000 | 5.9100 | 5.6100 | 5.8900 | +1.203% | 864,473 | +19.694% |
| 2026-02-06 | 5.9200 | 6.0050 | 5.8200 | 5.8200 | -1.855% | 1,390,144 | +21.134% |
| 2026-02-05 | 5.9900 | 6.0000 | 5.8700 | 5.9300 | -0.336% | 1,623,762 | +18.887% |
| 2026-02-04 | 5.8500 | 6.0050 | 5.7950 | 5.9500 | +2.763% | 1,415,259 | +18.487% |
| 2026-02-03 | 5.9000 | 5.9500 | 5.6300 | 5.7900 | -2.196% | 1,708,301 | +21.762% |
| 2026-02-02 | 5.8300 | 6.0050 | 5.8200 | 5.9200 | 0.000% | 1,298,158 | +19.088% |
| 2026-01-30 | 5.8600 | 6.0150 | 5.7700 | 5.9200 | -0.671% | 1,597,806 | +19.088% |
| 2026-01-29 | 5.8500 | 6.0000 | 5.7700 | 5.9600 | +2.230% | 830,828 | +18.289% |
| 2026-01-28 | 5.9500 | 5.9850 | 5.8100 | 5.8300 | -2.345% | 908,689 | +20.926% |
| 2026-01-27 | 5.9600 | 5.9800 | 5.8500 | 5.9700 | +0.168% | 631,578 | +18.090% |
| 2026-01-26 | 5.8700 | 6.2200 | 5.8150 | 5.9600 | +1.361% | 1,883,082 | +18.289% |
| 2026-01-23 | 6.0400 | 6.0850 | 5.8650 | 5.8800 | -2.810% | 738,643 | +19.898% |
| 2026-01-22 | 5.9700 | 6.0700 | 5.9700 | 6.0500 | +2.196% | 1,037,412 | +16.529% |
| 2026-01-21 | 5.9300 | 6.0100 | 5.9100 | 5.9200 | -0.504% | 940,136 | +19.088% |
| 2026-01-20 | 5.8800 | 6.0650 | 5.8500 | 5.9500 | -0.168% | 1,309,759 | +18.487% |
| 2026-01-16 | 6.1300 | 6.1399 | 5.9600 | 5.9600 | -2.455% | 1,506,098 | +18.289% |
| 2026-01-15 | 6.0700 | 6.1650 | 6.0050 | 6.1100 | +1.664% | 1,401,142 | +15.385% |
| 2026-01-14 | 5.9200 | 6.0300 | 5.9100 | 6.0100 | +0.670% | 1,076,005 | +17.304% |
| 2026-01-13 | 5.9400 | 6.0600 | 5.8100 | 5.9700 | 0.000% | 1,557,049 | +18.090% |
| 2026-01-12 | 5.7800 | 6.0100 | 5.7300 | 5.9700 | +2.226% | 1,897,251 | +18.090% |
| 2026-01-09 | 6.0000 | 6.0350 | 5.7450 | 5.8400 | -1.849% | 1,610,980 | +20.719% |
| 2026-01-08 | 5.7200 | 6.1550 | 5.5300 | 5.9500 | +5.872% | 2,449,655 | +18.487% |
| 2026-01-07 | 5.4200 | 5.7100 | 5.3800 | 5.6200 | +4.267% | 1,012,194 | +25.445% |
| 2026-01-06 | 5.2600 | 5.4300 | 5.2300 | 5.3900 | +1.507% | 1,296,350 | +30.798% |
| 2026-01-05 | 5.1800 | 5.4200 | 5.1800 | 5.3100 | +1.919% | 2,501,696 | +32.768% |
| 2026-01-02 | 5.1500 | 5.2650 | 5.1001 | 5.2100 | +1.165% | 824,138 | +35.317% |
| 2025-12-31 | 5.2300 | 5.2800 | 5.0900 | 5.1500 | -1.341% | 827,111 | +36.893% |
| 2025-12-30 | 5.2500 | 5.3100 | 5.2000 | 5.2200 | -0.760% | 557,689 | +35.057% |
| 2025-12-29 | 5.4000 | 5.4100 | 5.2600 | 5.2600 | -2.952% | 692,404 | +34.030% |
| 2025-12-26 | 5.3400 | 5.4400 | 5.3200 | 5.4200 | +1.119% | 473,054 | +30.074% |
| 2025-12-24 | 5.3600 | 5.3800 | 5.3100 | 5.3600 | +0.375% | 241,831 | +31.530% |
| 2025-12-23 | 5.3500 | 5.4250 | 5.3100 | 5.3400 | -0.559% | 960,516 | +32.022% |
| 2025-12-22 | 5.5000 | 5.5800 | 5.3300 | 5.3700 | -2.186% | 548,277 | +31.285% |
| 2025-12-19 | 5.6100 | 5.6450 | 5.4850 | 5.4900 | -2.313% | 1,637,554 | +28.415% |
| 2025-12-18 | 5.5200 | 5.6950 | 5.5100 | 5.6200 | +1.812% | 1,250,974 | +25.445% |
| 2025-12-17 | 5.4800 | 5.5500 | 5.4300 | 5.5200 | +0.364% | 1,449,073 | +27.717% |
| 2025-12-16 | 5.5300 | 5.5950 | 5.2901 | 5.5000 | -0.901% | 1,266,479 | +28.182% |
| 2025-12-15 | 5.5100 | 5.5900 | 5.3900 | 5.5500 | +1.093% | 986,740 | +27.027% |
| 2025-12-12 | 5.6500 | 5.6700 | 5.4350 | 5.4900 | -2.832% | 1,630,504 | +28.415% |
| 2025-12-11 | 5.6100 | 5.7300 | 5.5900 | 5.6500 | +1.073% | 1,283,257 | +24.779% |
| 2025-12-10 | 5.3000 | 5.8000 | 5.3000 | 5.5900 | +4.682% | 1,987,122 | +26.118% |
| 2025-12-09 | 5.1900 | 5.3500 | 5.1617 | 5.3400 | +2.495% | 601,538 | +32.022% |
| 2025-12-08 | 5.5100 | 5.5500 | 5.2000 | 5.2100 | -5.445% | 1,066,846 | +35.317% |
| 2025-12-05 | 5.1700 | 5.6900 | 5.0501 | 5.5100 | +8.893% | 2,806,501 | +27.949% |
| 2025-12-04 | 5.0700 | 5.2050 | 5.0100 | 5.0600 | -0.197% | 1,081,008 | +39.328% |
| 2025-12-03 | 4.9700 | 5.0850 | 4.9000 | 5.0700 | +2.424% | 953,918 | +39.053% |
| 2025-12-02 | 5.0500 | 5.0600 | 4.9200 | 4.9500 | -0.402% | 1,362,745 | +42.424% |
| 2025-12-01 | 4.9300 | 5.0050 | 4.9000 | 4.9700 | -0.798% | 836,518 | +41.851% |
| 2025-11-28 | 5.0300 | 5.0800 | 4.9600 | 5.0100 | -0.199% | 1,051,941 | +40.719% |
| 2025-11-26 | 4.9100 | 5.1450 | 4.9100 | 5.0200 | +1.210% | 1,429,429 | +40.438% |
| 2025-11-25 | 4.7500 | 5.0350 | 4.7350 | 4.9600 | +5.085% | 1,272,467 | +42.137% |
| 2025-11-24 | 4.6200 | 4.7850 | 4.5400 | 4.7200 | +2.832% | 1,442,270 | +49.364% |
| 2025-11-21 | 4.4300 | 4.6150 | 4.3300 | 4.5900 | +4.082% | 1,847,429 | +53.595% |
| 2025-11-20 | 4.5000 | 4.5000 | 4.3550 | 4.4100 | -0.226% | 1,946,710 | +59.864% |
| 2025-11-19 | 4.4700 | 4.5700 | 4.3700 | 4.4200 | -3.913% | 1,525,033 | +59.502% |
| 2025-11-18 | 4.5600 | 4.7450 | 4.5300 | 4.6000 | 0.000% | 591,615 | +53.261% |