TBXU
Direxion Daily Biotech Top 5 Bull 2X ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)211
After-hoursOct 2, 2026 4:10:30 PM EDT
36.95USD0.000%(0.00)
TBXU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.04 | 37.04 | 36.95 | 36.95 | -2.532% | 800 | 0.000% |
| 2026-10-01 | 38.60 | 38.67 | 37.91 | 37.91 | -4.988% | 2,722 | -2.532% |
| 2026-09-30 | 39.78 | 40.36 | 39.78 | 39.90 | -1.130% | 947 | -7.393% |
| 2026-09-29 | 39.43 | 40.36 | 39.43 | 40.36 | +0.048% | 815 | -8.440% |
| 2026-09-28 | 40.10 | 40.43 | 40.10 | 40.34 | -0.478% | 1,008 | -8.397% |
| 2026-09-25 | 40.53 | 40.53 | 40.53 | 40.53 | +0.940% | 175 | -8.834% |
| 2026-09-24 | 40.15 | 40.15 | 40.15 | 40.15 | +0.450% | 154 | -7.977% |
| 2026-09-23 | 40.17 | 40.17 | 39.97 | 39.97 | -1.668% | 322 | -7.563% |
| 2026-09-22 | 39.80 | 40.98 | 39.80 | 40.65 | +1.594% | 1,656 | -9.105% |
| 2026-09-21 | 40.10 | 40.39 | 40.01 | 40.01 | +1.831% | 1,327 | -7.655% |
| 2026-09-18 | 39.29 | 39.29 | 39.29 | 39.29 | -0.807% | 159 | -5.965% |
| 2026-09-17 | 39.61 | 39.61 | 39.61 | 39.61 | +2.721% | 95 | -6.724% |
| 2026-09-16 | 38.45 | 38.80 | 38.45 | 38.56 | +0.719% | 19,370 | -4.186% |
| 2026-09-15 | 38.30 | 38.92 | 38.23 | 38.29 | -2.585% | 17,046 | -3.497% |
| 2026-09-14 | 38.72 | 39.31 | 38.72 | 39.31 | +2.463% | 553 | -5.992% |
| 2026-09-11 | 39.06 | 39.06 | 38.36 | 38.36 | -1.385% | 7,281 | -3.676% |
| 2026-09-10 | 39.56 | 39.56 | 38.90 | 38.90 | -3.123% | 1,007 | -5.010% |
| 2026-09-09 | 40.80 | 40.80 | 40.10 | 40.15 | -1.222% | 52,849 | -7.977% |
| 2026-09-08 | 41.14 | 41.89 | 40.57 | 40.65 | -8.412% | 17,506 | -9.101% |
| 2026-09-04 | 44.72 | 44.85 | 44.38 | 44.38 | -3.009% | 1,698 | -16.748% |
| 2026-09-03 | 45.67 | 45.76 | 45.67 | 45.76 | -0.187% | 1,074 | -19.253% |
| 2026-09-02 | 44.96 | 45.88 | 44.81 | 45.85 | +3.789% | 2,099 | -19.403% |
| 2026-09-01 | 43.98 | 44.21 | 43.98 | 44.17 | +2.906% | 3,085 | -16.350% |
| 2026-08-31 | 42.65 | 42.92 | 42.65 | 42.92 | +0.818% | 1,845 | -13.919% |
| 2026-08-28 | 42.56 | 42.58 | 42.56 | 42.58 | -3.707% | 375 | -13.214% |
| 2026-08-27 | 43.81 | 44.38 | 43.81 | 44.22 | -0.306% | 1,984 | -16.431% |
| 2026-08-26 | 44.71 | 44.71 | 44.35 | 44.35 | -0.610% | 2,619 | -16.687% |
| 2026-08-25 | 44.90 | 44.92 | 44.62 | 44.62 | +1.253% | 1,539 | -17.196% |
| 2026-08-24 | 43.80 | 44.07 | 43.45 | 44.07 | -0.778% | 5,500 | -16.158% |
| 2026-08-21 | 43.74 | 45.10 | 43.74 | 44.42 | +2.518% | 6,139 | -16.810% |
| 2026-08-20 | 44.85 | 44.85 | 43.33 | 43.33 | -3.248% | 2,674 | -14.715% |
| 2026-08-19 | 44.74 | 44.78 | 42.96 | 44.78 | +7.541% | 4,246 | -17.485% |
| 2026-08-18 | 41.35 | 42.04 | 41.35 | 41.64 | +3.272% | 28,054 | -11.263% |
| 2026-08-17 | 38.28 | 40.32 | 38.28 | 40.32 | +7.033% | 27,756 | -8.360% |
| 2026-08-14 | 37.67 | 37.67 | 37.67 | 37.67 | -1.720% | 74 | -1.916% |
| 2026-08-13 | 38.98 | 38.98 | 38.33 | 38.33 | +0.009% | 4,120 | -3.603% |
| 2026-08-12 | 38.03 | 38.33 | 38.03 | 38.33 | +0.285% | 2,176 | -3.594% |
| 2026-08-11 | 38.18 | 38.22 | 38.18 | 38.22 | +0.392% | 6,392 | -3.319% |
| 2026-08-10 | 37.89 | 38.07 | 37.89 | 38.07 | +4.058% | 1,012 | -2.940% |
| 2026-08-07 | 36.11 | 36.58 | 36.11 | 36.58 | +2.656% | 2,652 | +0.999% |
| 2026-08-06 | 35.87 | 35.87 | 35.12 | 35.64 | -0.327% | 1,760 | +3.681% |
| 2026-08-05 | 35.00 | 36.88 | 35.00 | 35.76 | +2.985% | 9,348 | +3.342% |
| 2026-08-04 | 34.56 | 34.72 | 34.56 | 34.72 | +5.272% | 336 | +6.427% |
| 2026-08-03 | 33.46 | 33.53 | 32.98 | 32.98 | -3.884% | 1,542 | +12.038% |
| 2026-07-31 | 34.19 | 34.31 | 34.19 | 34.31 | -0.008% | 225 | +7.686% |
| 2026-07-30 | 32.84 | 34.32 | 32.84 | 34.32 | +1.543% | 1,881 | +7.678% |
| 2026-07-29 | 34.53 | 34.53 | 33.79 | 33.79 | -1.331% | 7,291 | +9.339% |
| 2026-07-28 | 34.31 | 34.32 | 33.86 | 34.25 | +4.853% | 5,913 | +7.884% |
| 2026-07-27 | 32.66 | 32.66 | 32.66 | 32.66 | +0.148% | 188 | +13.119% |
| 2026-07-24 | 32.87 | 32.87 | 32.62 | 32.62 | +0.320% | 536 | +13.287% |
| 2026-07-23 | 31.39 | 32.51 | 31.39 | 32.51 | +3.849% | 656 | +13.649% |
| 2026-07-22 | 31.31 | 31.31 | 31.31 | 31.31 | -3.199% | 124 | +18.023% |
| 2026-07-21 | 32.47 | 32.47 | 32.05 | 32.34 | +0.675% | 2,035 | +14.247% |
| 2026-07-20 | 32.13 | 32.13 | 32.13 | 32.13 | -1.772% | 28 | +15.018% |
| 2026-07-17 | 32.70 | 32.70 | 32.70 | 32.70 | -1.184% | 178 | +12.980% |
| 2026-07-16 | 33.10 | 33.10 | 33.10 | 33.10 | +4.390% | 41 | +11.643% |
| 2026-07-15 | 31.32 | 31.70 | 31.32 | 31.70 | +1.246% | 313 | +16.543% |
| 2026-07-14 | 31.56 | 31.56 | 31.31 | 31.31 | -2.236% | 820 | +17.995% |
| 2026-07-13 | 31.65 | 32.03 | 31.65 | 32.03 | -0.416% | 616 | +15.357% |
| 2026-07-10 | 32.04 | 32.16 | 32.04 | 32.16 | -4.090% | 2,511 | +14.877% |
| 2026-07-09 | 33.54 | 33.54 | 33.54 | 33.54 | -1.016% | 112 | +10.179% |
| 2026-07-08 | 34.19 | 34.19 | 33.88 | 33.88 | -3.106% | 441 | +9.060% |
| 2026-07-07 | 34.40 | 34.97 | 34.40 | 34.97 | +2.286% | 10,302 | +5.673% |
| 2026-07-06 | 32.80 | 34.19 | 32.77 | 34.19 | -1.417% | 18,528 | +8.088% |
| 2026-07-02 | 33.52 | 34.68 | 33.52 | 34.68 | +8.727% | 8,036 | +6.557% |
| 2026-07-01 | 31.82 | 32.11 | 31.75 | 31.89 | -0.714% | 1,511 | +15.856% |
| 2026-06-30 | 32.10 | 32.12 | 31.76 | 32.12 | +0.195% | 1,797 | +15.029% |
| 2026-06-29 | 32.47 | 32.47 | 31.95 | 32.06 | +1.051% | 761 | +15.253% |
| 2026-06-26 | 32.05 | 32.12 | 31.20 | 31.73 | +3.837% | 1,598 | +16.465% |
| 2026-06-25 | 30.87 | 31.04 | 30.55 | 30.55 | +1.462% | 918 | +20.933% |
| 2026-06-24 | 30.29 | 30.38 | 30.11 | 30.11 | +1.578% | 900 | +22.702% |
| 2026-06-23 | 30.50 | 30.78 | 29.65 | 29.65 | -1.856% | 1,982 | +24.637% |
| 2026-06-22 | 29.74 | 30.21 | 29.52 | 30.21 | +3.959% | 2,092 | +22.325% |
| 2026-06-18 | 29.06 | 29.06 | 29.06 | 29.06 | -2.388% | 169 | +27.168% |
| 2026-06-17 | 29.77 | 29.77 | 29.77 | 29.77 | -0.312% | 33 | +24.131% |
| 2026-06-16 | 29.91 | 29.91 | 29.86 | 29.86 | +0.437% | 358 | +23.744% |
| 2026-06-15 | 29.91 | 29.91 | 29.73 | 29.73 | -0.559% | 581 | +24.285% |
| 2026-06-12 | 29.96 | 30.14 | 29.88 | 29.90 | -0.232% | 702 | +23.591% |
| 2026-06-11 | 29.19 | 30.07 | 29.13 | 29.97 | +6.401% | 3,500 | +23.304% |
| 2026-06-10 | 28.87 | 28.87 | 28.16 | 28.16 | -4.878% | 1,172 | +31.196% |
| 2026-06-09 | 29.70 | 29.70 | 29.14 | 29.61 | -0.050% | 576 | +24.796% |
| 2026-06-08 | 30.57 | 30.57 | 29.47 | 29.62 | -2.971% | 2,807 | +24.733% |
| 2026-06-05 | 30.00 | 30.90 | 29.94 | 30.53 | +4.100% | 5,619 | +21.027% |
| 2026-06-04 | 29.25 | 29.33 | 29.15 | 29.33 | +4.633% | 839 | +25.989% |
| 2026-06-03 | 27.00 | 28.03 | 27.00 | 28.03 | +3.359% | 320 | +31.826% |
| 2026-06-02 | 27.00 | 27.20 | 27.00 | 27.12 | -4.155% | 1,606 | +36.254% |
| 2026-06-01 | 28.29 | 28.29 | 28.29 | 28.29 | -3.648% | 82 | +30.594% |
| 2026-05-29 | 29.29 | 29.37 | 29.29 | 29.37 | -1.103% | 310 | +25.830% |
| 2026-05-28 | 29.00 | 29.69 | 29.00 | 29.69 | +2.392% | 1,458 | +24.441% |
| 2026-05-27 | 29.69 | 29.69 | 29.00 | 29.00 | +0.671% | 1,742 | +27.418% |
| 2026-05-26 | 29.11 | 29.11 | 28.81 | 28.81 | -0.594% | 964 | +28.272% |
| 2026-05-22 | 29.10 | 29.10 | 28.98 | 28.98 | +0.563% | 472 | +27.511% |
| 2026-05-21 | 28.47 | 28.83 | 28.47 | 28.82 | +1.208% | 918 | +28.229% |
| 2026-05-20 | 28.27 | 28.47 | 28.27 | 28.47 | +1.309% | 620 | +29.778% |
| 2026-05-19 | 28.28 | 28.32 | 28.10 | 28.10 | +2.010% | 3,363 | +31.477% |
| 2026-05-18 | 27.50 | 27.55 | 27.50 | 27.55 | -5.358% | 510 | +34.119% |
| 2026-05-15 | 29.11 | 29.11 | 29.11 | 29.11 | -4.922% | 209 | +26.933% |
| 2026-05-14 | 30.64 | 30.64 | 30.62 | 30.62 | +0.305% | 437 | +20.685% |
| 2026-05-13 | 30.00 | 30.52 | 30.00 | 30.52 | -1.083% | 489 | +21.053% |
| 2026-05-12 | 31.00 | 31.38 | 30.86 | 30.86 | +3.032% | 2,285 | +19.742% |
| 2026-05-11 | 29.95 | 29.95 | 29.95 | 29.95 | +2.685% | 144 | +23.374% |
| 2026-05-08 | 28.50 | 29.17 | 28.50 | 29.17 | -0.159% | 194 | +26.686% |
| 2026-05-07 | 29.28 | 29.28 | 29.21 | 29.21 | -2.953% | 719 | +26.484% |
| 2026-05-06 | 30.20 | 30.20 | 30.10 | 30.10 | +2.948% | 604 | +22.749% |
| 2026-05-05 | 29.24 | 29.24 | 29.02 | 29.24 | -0.788% | 1,345 | +26.368% |
| 2026-05-04 | 28.50 | 29.47 | 28.50 | 29.47 | +1.934% | 1,985 | +25.372% |
| 2026-05-01 | 28.86 | 29.08 | 28.86 | 28.91 | -2.089% | 1,872 | +27.797% |
| 2026-04-30 | 29.22 | 29.68 | 29.13 | 29.53 | +3.511% | 1,345 | +25.127% |
| 2026-04-29 | 28.24 | 28.53 | 28.24 | 28.53 | -3.534% | 286 | +29.520% |
| 2026-04-28 | 30.17 | 30.17 | 29.43 | 29.57 | -0.450% | 1,253 | +24.943% |
| 2026-04-27 | 29.71 | 29.71 | 29.71 | 29.71 | -1.847% | 669 | +24.380% |
| 2026-04-24 | 30.54 | 30.54 | 30.07 | 30.27 | -3.082% | 2,463 | +22.083% |
| 2026-04-23 | 31.23 | 31.23 | 31.23 | 31.23 | +1.259% | 329 | +18.320% |
| 2026-04-22 | 31.25 | 31.25 | 30.84 | 30.84 | -0.829% | 316 | +19.810% |
| 2026-04-21 | 31.10 | 31.10 | 31.10 | 31.10 | -3.293% | 14 | +18.816% |
| 2026-04-20 | 32.32 | 32.32 | 32.16 | 32.16 | -2.088% | 331 | +14.904% |
| 2026-04-17 | 32.84 | 32.84 | 32.84 | 32.84 | +2.221% | 64 | +12.505% |
| 2026-04-16 | 32.69 | 32.69 | 32.13 | 32.13 | -1.878% | 518 | +15.004% |
| 2026-04-15 | 32.29 | 32.74 | 32.29 | 32.74 | -0.009% | 314 | +12.844% |
| 2026-04-14 | 32.49 | 32.75 | 32.49 | 32.75 | +2.489% | 689 | +12.834% |
| 2026-04-13 | 31.99 | 32.04 | 31.69 | 31.95 | +0.540% | 804 | +15.643% |
| 2026-04-10 | 31.98 | 31.98 | 31.78 | 31.78 | -3.350% | 1,090 | +16.267% |
| 2026-04-09 | 32.20 | 32.88 | 32.12 | 32.88 | +1.656% | 1,015 | +12.371% |
| 2026-04-08 | 32.16 | 32.35 | 32.16 | 32.35 | +4.823% | 206 | +14.232% |
| 2026-04-07 | 30.87 | 30.87 | 30.86 | 30.86 | -0.148% | 135 | +19.742% |
| 2026-04-06 | 31.00 | 31.08 | 30.90 | 30.90 | -0.588% | 470 | +19.565% |
| 2026-04-02 | 31.09 | 31.09 | 31.09 | 31.09 | -2.497% | 321 | +18.862% |
| 2026-04-01 | 31.96 | 32.05 | 31.88 | 31.88 | +1.666% | 2,592 | +15.894% |
| 2026-03-31 | 31.36 | 31.36 | 31.36 | 31.36 | +4.350% | 44 | +17.825% |
| 2026-03-30 | 30.05 | 30.05 | 30.05 | 30.05 | +2.747% | 135 | +22.950% |
| 2026-03-27 | 29.25 | 29.25 | 29.25 | 29.25 | -4.166% | 79 | +26.328% |
| 2026-03-26 | 30.28 | 30.52 | 30.28 | 30.52 | -0.442% | 127 | +21.065% |
| 2026-03-25 | 30.66 | 30.66 | 30.66 | 30.66 | +2.880% | 152 | +20.530% |
| 2026-03-24 | 29.49 | 29.80 | 29.49 | 29.80 | -0.375% | 497 | +24.002% |
| 2026-03-23 | 29.91 | 29.91 | 29.91 | 29.91 | +1.203% | 625 | +23.537% |
| 2026-03-20 | 30.10 | 30.12 | 29.55 | 29.55 | -3.164% | 481 | +25.024% |
| 2026-03-19 | 30.52 | 30.52 | 30.52 | 30.52 | -0.130% | 141 | +21.068% |
| 2026-03-18 | 30.56 | 30.56 | 30.56 | 30.56 | -4.848% | 67 | +20.911% |
| 2026-03-17 | 32.12 | 32.12 | 32.12 | 32.12 | -1.019% | 29 | +15.050% |
| 2026-03-16 | 32.45 | 32.45 | 32.45 | 32.45 | +0.508% | 146 | +13.877% |
| 2026-03-13 | 32.51 | 32.51 | 32.28 | 32.28 | -1.251% | 186 | +14.455% |
| 2026-03-12 | 32.69 | 32.69 | 32.69 | 32.69 | -4.845% | 313 | +13.023% |
| 2026-03-11 | 34.67 | 34.67 | 34.36 | 34.36 | -1.356% | 659 | +7.547% |
| 2026-03-10 | 34.83 | 34.83 | 34.83 | 34.83 | +3.107% | 208 | +6.089% |
| 2026-03-09 | 32.41 | 33.78 | 32.41 | 33.78 | +4.067% | 371 | +9.385% |
| 2026-03-06 | 32.42 | 32.46 | 32.39 | 32.46 | -1.083% | 370 | +13.834% |
| 2026-03-05 | 33.56 | 33.69 | 32.81 | 32.81 | -5.930% | 453 | +12.602% |
| 2026-03-04 | 34.88 | 34.88 | 34.88 | 34.88 | +1.811% | 47 | +5.925% |
| 2026-03-03 | 34.00 | 34.26 | 34.00 | 34.26 | -4.160% | 392 | +7.843% |
| 2026-03-02 | 36.09 | 36.10 | 35.49 | 35.75 | -0.715% | 719 | +3.357% |
| 2026-02-27 | 35.25 | 36.01 | 35.25 | 36.01 | +4.254% | 212 | +2.618% |
| 2026-02-26 | 34.69 | 34.69 | 33.85 | 34.54 | -4.534% | 2,583 | +6.983% |
| 2026-02-25 | 36.66 | 36.66 | 36.18 | 36.18 | -0.500% | 690 | +2.133% |
| 2026-02-24 | 36.42 | 36.42 | 36.29 | 36.36 | +0.175% | 571 | +1.623% |
| 2026-02-23 | 36.44 | 36.44 | 36.27 | 36.30 | -0.119% | 623 | +1.800% |
| 2026-02-20 | 35.79 | 36.41 | 35.11 | 36.34 | +0.353% | 4,559 | +1.679% |
| 2026-02-19 | 36.43 | 36.43 | 36.06 | 36.21 | -1.497% | 3,912 | +2.038% |
| 2026-02-18 | 36.43 | 36.76 | 36.43 | 36.76 | -0.441% | 362 | +0.511% |
| 2026-02-17 | 36.71 | 36.92 | 36.71 | 36.92 | -0.295% | 536 | +0.068% |
| 2026-02-13 | 37.07 | 37.69 | 37.03 | 37.03 | +4.026% | 2,273 | -0.227% |
| 2026-02-12 | 35.69 | 35.69 | 35.60 | 35.60 | -0.774% | 1,401 | +3.789% |
| 2026-02-11 | 34.76 | 35.88 | 34.76 | 35.88 | +4.057% | 855 | +2.986% |
| 2026-02-10 | 35.87 | 35.87 | 34.48 | 34.48 | -4.350% | 483 | +7.165% |
| 2026-02-09 | 35.75 | 36.05 | 35.75 | 36.05 | -1.419% | 1,893 | +2.503% |
| 2026-02-06 | 36.47 | 36.57 | 36.47 | 36.57 | +5.055% | 776 | +1.049% |
| 2026-02-05 | 35.72 | 35.72 | 34.81 | 34.81 | -1.453% | 726 | +6.157% |
| 2026-02-04 | 34.79 | 35.32 | 34.79 | 35.32 | +5.293% | 1,483 | +4.614% |
| 2026-02-03 | 33.81 | 33.81 | 33.54 | 33.54 | -0.225% | 279 | +10.151% |
| 2026-02-02 | 33.79 | 33.81 | 33.62 | 33.62 | +1.269% | 379 | +9.903% |
| 2026-01-30 | 33.20 | 33.20 | 33.20 | 33.20 | -0.679% | 221 | +11.298% |
| 2026-01-29 | 33.59 | 33.63 | 33.43 | 33.43 | -0.214% | 426 | +10.543% |
| 2026-01-28 | 33.79 | 33.79 | 33.50 | 33.50 | -2.807% | 757 | +10.306% |
| 2026-01-27 | 34.05 | 34.47 | 34.05 | 34.47 | +2.704% | 875 | +7.210% |
| 2026-01-26 | 32.98 | 33.60 | 32.98 | 33.56 | +3.196% | 720 | +10.109% |
| 2026-01-23 | 32.64 | 32.64 | 32.52 | 32.52 | +0.647% | 304 | +13.627% |
| 2026-01-22 | 32.09 | 32.49 | 31.60 | 32.31 | +2.324% | 1,040 | +14.363% |
| 2026-01-21 | 30.50 | 31.58 | 30.50 | 31.58 | +6.154% | 340 | +17.021% |
| 2026-01-20 | 29.75 | 29.75 | 29.75 | 29.75 | +0.355% | 63 | +24.223% |
| 2026-01-16 | 29.58 | 29.70 | 29.47 | 29.64 | +0.489% | 858 | +24.664% |
| 2026-01-15 | 29.78 | 29.85 | 29.50 | 29.50 | -1.939% | 1,065 | +25.273% |
| 2026-01-14 | 30.17 | 30.17 | 29.94 | 30.08 | +0.174% | 908 | +22.844% |
| 2026-01-13 | 30.08 | 30.12 | 29.71 | 30.03 | -0.921% | 851 | +23.058% |
| 2026-01-12 | 30.07 | 30.31 | 29.80 | 30.31 | -1.112% | 1,694 | +21.924% |
| 2026-01-09 | 31.79 | 31.79 | 30.65 | 30.65 | -1.506% | 4,080 | +20.568% |
| 2026-01-08 | 32.50 | 32.59 | 31.11 | 31.11 | -5.484% | 8,574 | +18.753% |
| 2026-01-07 | 32.43 | 32.92 | 32.15 | 32.92 | +6.542% | 3,868 | +12.241% |
| 2026-01-06 | 30.50 | 30.90 | 30.38 | 30.90 | +4.822% | 2,349 | +19.584% |
| 2026-01-05 | 30.19 | 30.19 | 29.01 | 29.48 | -4.624% | 6,458 | +25.350% |
| 2026-01-02 | 31.15 | 31.21 | 30.85 | 30.91 | -0.511% | 1,692 | +19.555% |
| 2025-12-31 | 30.91 | 31.23 | 30.91 | 31.07 | -0.321% | 656 | +18.944% |
| 2025-12-30 | 31.16 | 31.16 | 31.16 | 31.16 | -0.938% | 198 | +18.563% |
| 2025-12-29 | 32.01 | 32.01 | 31.46 | 31.46 | -1.714% | 478 | +17.451% |
| 2025-12-26 | 32.30 | 32.30 | 31.80 | 32.01 | -0.810% | 1,660 | +15.437% |
| 2025-12-24 | 32.23 | 32.27 | 32.23 | 32.27 | +1.076% | 587 | +14.502% |
| 2025-12-23 | 31.78 | 32.16 | 31.78 | 31.93 | -0.134% | 770 | +15.733% |
| 2025-12-22 | 31.84 | 32.01 | 31.79 | 31.97 | +1.361% | 1,038 | +15.579% |
| 2025-12-19 | 31.21 | 31.77 | 31.21 | 31.54 | +3.584% | 2,460 | +17.152% |
| 2025-12-18 | 30.64 | 30.64 | 30.35 | 30.45 | -0.299% | 1,880 | +21.352% |
| 2025-12-17 | 30.53 | 30.54 | 30.36 | 30.54 | +0.559% | 843 | +20.988% |
| 2025-12-16 | 30.12 | 30.60 | 30.09 | 30.37 | -0.664% | 2,885 | +21.665% |
| 2025-12-15 | 30.71 | 30.72 | 30.27 | 30.57 | +1.689% | 1,608 | +20.857% |
| 2025-12-12 | 30.56 | 30.56 | 29.79 | 30.07 | -1.799% | 1,161 | +22.898% |
| 2025-12-11 | 29.86 | 30.62 | 29.86 | 30.62 | +2.905% | 3,055 | +20.688% |
| 2025-12-10 | 29.10 | 29.76 | 27.68 | 29.75 | +1.902% | 12,201 | +24.193% |
| 2025-12-09 | 29.78 | 29.78 | 29.20 | 29.20 | -3.752% | 4,240 | +26.555% |
| 2025-12-08 | 32.00 | 32.00 | 30.33 | 30.33 | -5.677% | 7,558 | +21.807% |
| 2025-12-05 | 33.26 | 33.26 | 32.16 | 32.16 | -2.844% | 1,900 | +14.892% |
| 2025-12-04 | 34.39 | 34.39 | 33.10 | 33.10 | -2.318% | 2,919 | +11.624% |
| 2025-12-03 | 33.06 | 33.90 | 33.06 | 33.89 | +2.984% | 3,383 | +9.036% |
| 2025-12-02 | 32.38 | 32.94 | 32.38 | 32.91 | +1.315% | 1,453 | +12.290% |
| 2025-12-01 | 33.77 | 33.88 | 32.46 | 32.48 | -3.831% | 10,793 | +13.767% |
| 2025-11-28 | 33.78 | 33.89 | 33.63 | 33.77 | -0.235% | 3,713 | +9.409% |
| 2025-11-26 | 33.34 | 34.46 | 33.34 | 33.85 | +1.766% | 6,264 | +9.152% |
| 2025-11-25 | 33.01 | 33.26 | 32.95 | 33.26 | +3.025% | 1,769 | +11.080% |
| 2025-11-24 | 32.95 | 33.04 | 32.16 | 32.29 | -0.733% | 6,615 | +14.440% |
| 2025-11-21 | 32.43 | 33.20 | 32.36 | 32.53 | +1.584% | 5,774 | +13.601% |
| 2025-11-20 | 32.77 | 33.07 | 32.02 | 32.02 | -0.363% | 5,664 | +15.400% |
| 2025-11-19 | 32.86 | 32.88 | 31.90 | 32.14 | -2.901% | 9,091 | +14.982% |
| 2025-11-18 | 31.27 | 33.12 | 31.27 | 33.10 | +2.986% | 17,401 | +11.646% |
| 2025-11-17 | 32.00 | 32.62 | 31.84 | 32.14 | +1.641% | 9,772 | +14.979% |
| 2025-11-14 | 31.75 | 32.15 | 31.29 | 31.62 | -0.249% | 6,831 | +16.866% |
| 2025-11-13 | 31.67 | 38.89 | 31.00 | 31.70 | +1.415% | 33,101 | +16.575% |
| 2025-11-12 | 31.17 | 31.64 | 30.85 | 31.25 | +1.238% | 4,871 | +18.224% |
| 2025-11-11 | 29.31 | 30.87 | 29.31 | 30.87 | +5.935% | 9,451 | +19.688% |
| 2025-11-10 | 29.13 | 29.28 | 28.97 | 29.14 | +1.193% | 4,105 | +26.792% |
| 2025-11-07 | 28.75 | 28.80 | 28.26 | 28.80 | -0.695% | 2,209 | +28.304% |
| 2025-11-06 | 28.81 | 29.21 | 28.63 | 29.00 | +0.429% | 1,905 | +27.412% |
| 2025-11-05 | 27.83 | 29.20 | 27.83 | 28.88 | +4.442% | 1,845 | +27.959% |
| 2025-11-04 | 28.46 | 28.46 | 27.65 | 27.65 | -1.647% | 3,838 | +33.643% |
| 2025-11-03 | 28.13 | 28.13 | 27.59 | 28.11 | -2.324% | 2,358 | +31.442% |
| 2025-10-31 | 28.38 | 28.78 | 27.73 | 28.78 | +2.318% | 1,485 | +28.387% |
| 2025-10-30 | 28.42 | 28.42 | 28.07 | 28.13 | -2.096% | 1,997 | +31.362% |
| 2025-10-29 | 28.66 | 29.38 | 28.48 | 28.73 | -0.013% | 2,923 | +28.609% |
| 2025-10-28 | 28.20 | 28.73 | 28.11 | 28.73 | +3.824% | 4,681 | +28.592% |
| 2025-10-27 | 27.30 | 27.68 | 27.26 | 27.68 | +1.319% | 2,116 | +33.510% |
| 2025-10-24 | 27.37 | 27.57 | 27.27 | 27.32 | -0.024% | 2,234 | +35.271% |
| 2025-10-23 | 28.77 | 28.77 | 27.32 | 27.32 | -1.783% | 1,498 | +35.238% |
| 2025-10-22 | 28.13 | 28.48 | 27.82 | 27.82 | -1.988% | 1,796 | +32.827% |
| 2025-10-21 | 28.51 | 28.51 | 28.02 | 28.38 | -0.436% | 1,552 | +30.186% |
| 2025-10-20 | 28.20 | 28.60 | 28.04 | 28.51 | +1.590% | 2,537 | +29.619% |
| 2025-10-17 | 27.75 | 28.06 | 27.75 | 28.06 | +3.496% | 241 | +31.680% |
| 2025-10-16 | 27.68 | 27.99 | 26.97 | 27.11 | +0.211% | 2,715 | +36.283% |
| 2025-10-15 | 26.95 | 27.68 | 26.95 | 27.06 | +0.137% | 5,736 | +36.572% |
| 2025-10-14 | 26.30 | 27.11 | 26.30 | 27.02 | +1.879% | 1,623 | +36.759% |
| 2025-10-13 | 25.71 | 26.52 | 25.71 | 26.52 | +0.893% | 3,173 | +39.329% |
| 2025-10-10 | 26.35 | 26.35 | 26.27 | 26.29 | -1.381% | 614 | +40.574% |
| 2025-10-09 | 27.00 | 27.00 | 26.65 | 26.65 | -0.210% | 2,484 | +38.633% |
| 2025-10-08 | 27.08 | 27.08 | 26.71 | 26.71 | -0.604% | 899 | +38.341% |
| 2025-10-07 | 26.65 | 26.87 | 26.60 | 26.87 | +1.806% | 1,576 | +37.505% |
| 2025-10-06 | 26.70 | 26.70 | 26.27 | 26.39 | -1.162% | 1,572 | +39.989% |
| 2025-10-03 | 26.69 | 27.12 | 26.55 | 26.71 | -0.178% | 3,734 | +38.362% |
| 2025-10-02 | 26.57 | 26.75 | 26.25 | 26.75 | +0.419% | 1,113 | +38.116% |
| 2025-10-01 | 26.90 | 26.90 | 26.37 | 26.64 | 0.000% | 663 | +38.695% |