Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TBC
AT&T Inc. 5.625% Global Notes due 2067
stock NYSE

Inactive
Dec 12, 2024
24.97USD-0.676%(-0.17)547,728
Pre-market
0.00USD-100.000%(-25.14)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-12		25.140025.16310024.69000024.9700-0.676%547,7280.000%
2024-12-11		25.140025.15000025.14000025.14000.000%51,158-0.676%
2024-12-10		25.140025.15000025.14000025.1400-0.040%54,718-0.676%
2024-12-09		25.130025.15000025.13000025.1500+0.080%371,310-0.716%
2024-12-06		25.130025.15000025.13000025.1300+0.040%493,527-0.637%
2024-12-05		25.130025.14000025.12000025.12000.000%81,288-0.597%
2024-12-04		25.120025.13000025.12000025.12000.000%45,523-0.597%
2024-12-03		25.120025.13000025.12000025.12000.000%273,387-0.597%
2024-12-02		25.120025.13000025.12000025.1200-0.080%77,822-0.597%
2024-11-29		25.110025.15000025.10000025.1400+0.199%734,752-0.676%
2024-11-27		25.090025.10000025.09000025.0900+0.040%197,907-0.478%
2024-11-26		25.080025.09000025.08000025.0800-0.040%664,748-0.439%
2024-11-25		25.080025.09200025.08000025.0900+0.040%186,640-0.478%
2024-11-22		25.070025.10000025.07000025.0800+0.040%84,463-0.439%
2024-11-21		25.060025.08000025.06000025.07000.000%436,897-0.399%
2024-11-20		25.050025.09000025.03000025.0700+0.040%201,464-0.399%
2024-11-19		25.060025.07000025.06000025.0600-0.040%173,009-0.359%
2024-11-18		25.080025.08000025.07000025.0700-0.120%93,419-0.399%
2024-11-15		24.820025.12000024.76000025.1000+2.533%393,858-0.518%
2024-11-14		24.570024.65000024.48000024.4800-0.285%34,920+2.002%
2024-11-13		24.750024.77500024.55000024.5500-0.406%39,951+1.711%
2024-11-12		24.760024.85000024.64000024.6500-0.845%71,212+1.298%
2024-11-11		24.970024.99000024.85000024.8600-0.639%26,435+0.442%
2024-11-08		24.960025.07720024.81000025.0200+0.442%40,654-0.200%
2024-11-07		24.810024.94000024.80000024.9100+0.403%27,471+0.241%
2024-11-06		24.800024.90910024.63000024.8100-0.800%56,997+0.645%
2024-11-05		24.820025.06000024.81000025.0100+0.563%42,064-0.160%
2024-11-04		24.710024.88880024.71000024.8700+0.933%36,537+0.402%
2024-11-01		24.800024.80000024.62000024.6400+0.163%82,334+1.339%
2024-10-31		24.810024.81000024.57000024.6000-0.926%96,015+1.504%
2024-10-30		24.870024.95000024.81000024.8300-0.121%25,040+0.564%
2024-10-29		24.870024.94000024.81000024.8600-0.441%65,946+0.442%
2024-10-28		24.960025.00000024.92500024.9700+0.040%73,0970.000%
2024-10-25		25.070025.08000024.90000024.9600-0.359%22,875+0.040%
2024-10-24		24.980025.05000024.98000025.0500+0.280%27,622-0.319%
2024-10-23		24.910025.03000024.91000024.9800-0.399%61,603-0.040%
2024-10-22		25.000025.10000024.82000025.0800+0.561%28,881-0.439%
2024-10-21		25.090025.11000024.75000024.9400-0.796%43,524+0.120%
2024-10-18		25.080025.14000025.07000025.1400+0.199%18,940-0.676%
2024-10-17		25.150025.17000025.02000025.0900-1.800%58,465-0.478%
2024-10-16		25.440025.55000025.34000025.5500+0.235%22,092-2.270%
2024-10-15		25.350025.56000025.35000025.4900+0.592%33,512-2.040%
2024-10-14		25.310025.39880025.25000025.3400-0.393%22,260-1.460%
2024-10-11		25.160025.44000025.16000025.4400+0.752%19,151-1.847%
2024-10-10		25.860026.00000025.22000025.2500-0.669%20,385-1.109%
2024-10-09		25.220025.42000025.22000025.4200+0.554%40,216-1.770%
2024-10-08		25.130025.29000025.11000025.2800+0.238%34,410-1.226%
2024-10-07		25.300025.31000025.15010025.2200-0.474%28,053-0.991%
2024-10-04		25.340025.35000025.23000025.3400-0.197%36,410-1.460%
2024-10-03		25.300025.42000025.26670025.3900+0.435%25,108-1.654%
2024-10-02		25.080025.30000025.06000025.2800+0.357%67,835-1.226%
2024-10-01		25.120025.24000025.06000025.1900+0.720%60,650-0.873%
2024-09-30		25.450025.45000025.00000025.0100-1.729%136,283-0.160%
2024-09-27		25.390025.45990025.32500025.4500+0.236%74,261-1.886%
2024-09-26		25.390025.48059225.38000025.3900-0.236%26,035-1.654%
2024-09-25		25.380025.45000025.36000025.4500+0.118%28,391-1.886%
2024-09-24		25.340025.42000025.29000025.4200+0.158%30,635-1.770%
2024-09-23		25.480025.48000025.35000025.3800-0.353%36,271-1.615%
2024-09-20		25.400025.52000025.39000025.4700+0.079%15,858-1.963%
2024-09-19		25.420025.54000025.36010025.4500+0.276%54,731-1.886%
2024-09-18		25.390025.52990025.32000025.3800-0.157%42,349-1.615%
2024-09-17		25.370025.47210025.37000025.4200-0.235%25,969-1.770%
2024-09-16		25.300025.49000025.30000025.4800+0.592%26,948-2.002%
2024-09-13		25.220025.36000025.22000025.3300+0.237%22,834-1.421%
2024-09-12		25.200025.30000025.12000025.2700+0.238%77,496-1.187%
2024-09-11		25.160025.25000025.12010025.2100-0.079%18,125-0.952%
2024-09-10		25.150025.30000025.14477825.2300+0.079%41,565-1.031%
2024-09-09		25.080025.23000025.08000025.2100+0.358%37,717-0.952%
2024-09-06		25.140025.15000025.04110025.1200+0.080%94,384-0.597%
2024-09-05		25.010025.10000025.00000025.1000+0.240%38,280-0.518%
2024-09-04		24.970025.06600024.97000025.0400+0.401%41,551-0.280%
2024-09-03		25.000025.00000024.89270024.9400+0.040%26,403+0.120%
2024-08-30		25.000025.08000024.89000024.9300-0.360%253,641+0.160%
2024-08-29		24.880025.02000024.88000025.0200+0.401%30,225-0.200%
2024-08-28		24.800024.92000024.75000024.9200+0.687%38,226+0.201%
2024-08-27		24.625024.75000024.61000024.7500+0.446%32,434+0.889%
2024-08-26		24.590024.72000024.58000024.6400+0.244%58,574+1.339%
2024-08-23		24.570024.71000024.52000024.5800+0.041%33,330+1.587%
2024-08-22		24.520024.63000024.52000024.57000.000%34,076+1.628%
2024-08-21		24.570024.63300024.50000024.5700-0.163%67,909+1.628%
2024-08-20		24.400024.69000024.40000024.6100+0.737%54,065+1.463%
2024-08-19		24.310024.49840024.31000024.4300+0.452%17,015+2.210%
2024-08-16		24.340024.48000024.31000024.3200-0.287%59,883+2.673%
2024-08-15		24.450024.46500024.37000024.3900-0.408%26,525+2.378%
2024-08-14		24.350024.49000024.34000024.4900+0.575%34,153+1.960%
2024-08-13		24.130024.37000024.12000024.3500+0.954%39,477+2.546%
2024-08-12		24.120024.20000024.11000024.1200+0.041%32,115+3.524%
2024-08-09		24.200024.38000024.08000024.1100-0.577%65,407+3.567%
2024-08-08		24.080024.26000024.08000024.2500+0.497%87,837+2.969%
2024-08-07		24.166424.20000024.03000024.1300+0.333%44,477+3.481%
2024-08-06		23.900024.13000023.86000024.0500+0.543%38,433+3.825%
2024-08-05		24.110024.11000023.86010023.9200-1.361%36,002+4.390%
2024-08-02		24.080024.29000023.86970024.2500+0.622%31,294+2.969%
2024-08-01		23.750024.10000023.75000024.1000+1.989%40,370+3.610%
2024-07-31		23.880023.88000023.55000023.6300-1.047%240,448+5.671%
2024-07-30		23.850023.88000023.82900023.88000.000%28,240+4.564%
2024-07-29		23.860023.95610023.86000023.8800+0.168%23,675+4.564%
2024-07-26		23.870023.87000023.75000023.8400+0.294%39,057+4.740%
2024-07-25		23.710023.82000023.60000023.7700+0.550%28,263+5.048%
2024-07-24		23.820023.86000023.64000023.6400-0.756%21,045+5.626%
2024-07-23		23.860023.88000023.71000023.8200-0.376%30,923+4.828%
2024-07-22		23.990024.03900023.88000023.9100-0.375%25,736+4.433%
2024-07-19		24.000024.01990023.92010024.0000+0.334%11,730+4.042%
2024-07-18		24.020024.10570023.90000023.9200-0.375%14,834+4.390%
2024-07-17		24.110024.14000024.00000024.0100-1.880%18,110+3.998%
2024-07-16		24.400024.49000024.40000024.4700+0.246%15,737+2.043%
2024-07-15		24.440024.49000024.38000024.4100-0.123%21,090+2.294%
2024-07-12		24.300024.49860024.30000024.4400+0.535%28,119+2.169%
2024-07-11		24.160024.35000024.15970024.3100+0.955%30,071+2.715%
2024-07-10		24.100024.18000024.03000024.0800+0.042%24,067+3.696%
2024-07-09		24.260024.30000024.07000024.0700-0.681%18,440+3.739%
2024-07-08		24.260024.31500024.20000024.2350-0.269%18,426+3.033%
2024-07-05		24.250024.33380024.20000024.3004+0.332%23,025+2.756%
2024-07-03		24.030024.25000024.00000024.2200+0.707%20,094+3.097%
2024-07-02		23.940024.08000023.90000024.0500+0.334%20,172+3.825%
2024-07-01		23.940023.99000023.90000023.9700+0.209%59,843+4.172%
2024-06-28		24.100024.15000023.92000023.9200-0.911%87,388+4.390%
2024-06-27		24.121324.25000024.10000024.1400-0.083%18,427+3.438%
2024-06-26		24.150024.22000024.11000024.1600-0.124%15,956+3.353%
2024-06-25		24.150024.23000024.14000024.1900+0.207%34,878+3.224%
2024-06-24		24.080024.24000024.07010024.1400-0.041%31,625+3.438%
2024-06-21		24.060024.19000024.04000024.1500+0.374%27,435+3.395%
2024-06-20		24.140024.14000024.03520024.0600-0.373%19,417+3.782%
2024-06-18		23.990024.18000023.95000024.1500+0.625%22,916+3.395%
2024-06-17		23.910024.04000023.90000024.0000-0.208%27,352+4.042%
2024-06-14		24.070024.13000024.03000024.0500-0.145%19,724+3.825%
2024-06-13		24.080024.15800024.00000024.0850+0.187%13,011+3.674%
2024-06-12		23.950024.16000023.95000024.0400+0.924%25,341+3.869%
2024-06-11		23.970023.97000023.81000023.8200-0.460%32,586+4.828%
2024-06-10		23.980024.04000023.84000023.9300-0.375%15,446+4.346%
2024-06-07		24.100024.17860023.96000024.0200-0.826%26,551+3.955%
2024-06-06		24.110024.22000024.11000024.22000.000%24,060+3.097%
2024-06-05		24.190024.24000024.15000024.2200-0.041%17,421+3.097%
2024-06-04		24.110024.25000024.11000024.2300+0.165%52,991+3.054%
2024-06-03		24.050024.25000024.02000024.1900+0.708%22,536+3.224%
2024-05-31		23.970024.24800023.92000024.0200+0.840%291,116+3.955%
2024-05-30		23.740023.89000023.63000023.8200+0.889%42,636+4.828%
2024-05-29		23.800023.80000023.59000023.6100-0.840%42,683+5.760%
2024-05-28		23.910024.08170023.80000023.8100-0.418%47,906+4.872%
2024-05-24		23.820023.97000023.80000023.9100+0.378%17,927+4.433%
2024-05-23		24.050024.12000023.76000023.8200-1.080%94,576+4.828%
2024-05-22		24.110024.13060024.01000024.0800-0.124%24,824+3.696%
2024-05-21		24.120024.21450024.11000024.1100-0.248%34,673+3.567%
2024-05-20		24.060024.20000024.06000024.17000.000%21,604+3.310%
2024-05-17		24.110024.17000024.01000024.1700+0.374%25,557+3.310%
2024-05-16		24.020024.15990024.00000024.0800+0.333%30,186+3.696%
2024-05-15		23.930024.10590023.93000024.0000+0.883%46,071+4.042%
2024-05-14		24.030024.12000023.79000023.7900-0.502%24,236+4.960%
2024-05-13		23.920024.24900023.90000023.9100+0.042%16,667+4.433%
2024-05-10		23.970024.09500023.84000023.9000-0.292%19,936+4.477%
2024-05-09		24.040024.15000023.94000023.9700-0.498%22,718+4.172%
2024-05-08		24.190024.37000024.01000024.0900-0.864%31,355+3.653%
2024-05-07		24.340024.44990024.22010024.30000.000%26,902+2.757%
2024-05-06		24.140024.32000024.08000024.3000+0.872%17,009+2.757%
2024-05-03		24.020024.27000024.01000024.0900+0.879%20,875+3.653%
2024-05-02		23.780024.01000023.76000023.8800+0.378%11,183+4.564%
2024-05-01		23.890023.96000023.75000023.7900-0.210%70,138+4.960%
2024-04-30		23.900023.90000023.57000023.8400-0.251%44,382+4.740%
2024-04-29		23.870023.90000023.72000023.9000+0.844%33,523+4.477%
2024-04-26		23.920024.01000023.70000023.7000-0.878%24,616+5.359%
2024-04-25		23.980023.98000023.75000023.9100-1.240%20,283+4.433%
2024-04-24		24.160024.28000024.06000024.2101+0.083%20,739+3.139%
2024-04-23		23.960024.19000023.91700024.1900+1.426%27,333+3.224%
2024-04-22		23.730023.92790023.72980023.8500+0.168%22,018+4.696%
2024-04-19		23.780023.95000023.73170023.81000.000%24,223+4.872%
2024-04-18		23.670023.85000023.67000023.8100+0.379%37,393+4.872%
2024-04-17		23.600023.90000023.54000023.7200+0.936%21,917+5.270%
2024-04-16		23.330023.58000023.25020023.5000+0.729%49,378+6.255%
2024-04-15		23.880024.05000023.33000023.3300-3.992%57,091+7.030%
2024-04-12		24.320024.42000024.26000024.3000-0.082%16,978+2.757%
2024-04-11		24.650024.72000024.26000024.3200-1.018%33,934+2.673%
2024-04-10		24.700024.72000024.33010024.5700-0.887%47,731+1.628%
2024-04-09		24.790024.81530024.74000024.7900-0.081%21,885+0.726%
2024-04-08		24.710024.83000024.71000024.8100+0.242%34,616+0.645%
2024-04-05		24.790024.89000024.71500024.7500+0.040%20,273+0.889%
2024-04-04		24.760024.80000024.67000024.7400+0.569%29,193+0.930%
2024-04-03		24.540024.62810024.48000024.6000+0.244%36,081+1.504%
2024-04-02		24.670024.69000024.51000024.5400-1.128%28,724+1.752%
2024-04-01		24.520024.82000024.47500024.8200+1.596%190,772+0.604%
2024-03-28		24.950024.95000024.40000024.4300-1.730%146,691+2.210%
2024-03-27		24.910024.91000024.75000024.8600-0.193%47,444+0.442%
2024-03-26		24.840024.94950024.81000024.9080+0.355%26,399+0.249%
2024-03-25		25.150025.15000024.80000024.8200-1.469%37,581+0.604%
2024-03-22		25.250025.25000025.05500025.1900-0.238%23,562-0.873%
2024-03-21		25.130025.42000025.11500025.2500+0.598%73,313-1.109%
2024-03-20		25.080025.17000025.04000025.1000-0.238%37,378-0.518%
2024-03-19		25.000825.16000024.99000025.1600+0.479%32,500-0.755%
2024-03-18		24.960025.07000024.90980025.0400+0.441%49,572-0.280%
2024-03-15		24.890024.96000024.85000024.9300-0.120%21,932+0.160%
2024-03-14		25.050025.07940024.94000024.9600-0.558%28,858+0.040%
2024-03-13		24.990025.10000024.99000025.1000+0.200%21,177-0.518%
2024-03-12		24.956925.05000024.92010025.0500+0.200%53,384-0.319%
2024-03-11		25.010025.04520024.97000025.0000-0.359%33,064-0.120%
2024-03-08		25.090025.09000025.06000025.09000.000%26,205-0.478%
2024-03-07		24.940025.09000024.93400025.0900+0.561%45,270-0.478%
2024-03-06		24.720024.97000024.70630024.9500+0.930%47,026+0.080%
2024-03-05		24.630024.78000024.63000024.7200+0.365%36,019+1.011%
2024-03-04		24.700024.75000024.62000024.6300-0.485%22,373+1.380%
2024-03-01		24.800024.82000024.60010024.7500-0.362%34,630+0.889%
2024-02-29		24.690024.92000024.59080024.8400+0.771%111,925+0.523%
2024-02-28		24.510024.70000024.51000024.6500+0.326%44,377+1.298%
2024-02-27		24.710024.76000024.50010024.5700-0.567%28,936+1.628%
2024-02-26		24.740024.75000024.59000024.7100-0.282%30,493+1.052%
2024-02-23		24.580024.84000024.57000024.7800+1.060%47,019+0.767%
2024-02-22		24.500024.54840024.44000024.5200+0.492%28,454+1.835%
2024-02-21		24.420024.54000024.40000024.4000-0.164%75,170+2.336%
2024-02-20		24.260024.46000024.20000024.4400+0.659%65,172+2.169%
2024-02-16		24.250024.38000024.19000024.2800-0.410%31,001+2.842%
2024-02-15		24.300024.42000024.23310024.3800+0.495%53,646+2.420%
2024-02-14		24.620024.71000024.08000024.2600-1.221%535,519+2.927%
2024-02-13		24.560024.70530024.53000024.5600-0.888%29,810+1.669%
2024-02-12		24.740024.85990024.68000024.7800+0.162%49,366+0.767%
2024-02-09		25.030025.09990024.71000024.7400-1.040%131,082+0.930%
2024-02-08		24.860025.05000024.84610025.0000+0.281%48,711-0.120%
2024-02-07		24.890024.96000024.76000024.9300+0.362%44,666+0.160%
2024-02-06		24.920025.01000024.82810024.8400-0.441%51,339+0.523%
2024-02-05		25.010025.04000024.93000024.9500-0.558%91,818+0.080%
2024-02-02		25.170025.21000025.08000025.0900-0.752%47,820-0.478%
2024-02-01		25.050025.28000025.00010025.2800+1.120%49,168-1.226%
2024-01-31		24.980025.08000024.96000025.0000+0.120%56,824-0.120%
2024-01-30		25.000025.01000024.95000024.97000.000%61,6780.000%
2024-01-29		24.990025.06000024.97000024.9700-0.080%159,3270.000%
2024-01-26		25.000025.04000024.97000024.9900-0.120%37,621-0.080%
2024-01-25		24.940025.09000024.90000025.0200+0.401%50,278-0.200%
2024-01-24		24.950024.95000024.90010024.9200+0.161%28,373+0.201%
2024-01-23		24.800024.89000024.75010024.8800+0.201%42,363+0.362%
2024-01-22		24.750024.87000024.75000024.8300+0.526%38,462+0.564%
2024-01-19		24.630024.75000024.54000024.7000+0.203%39,279+1.093%
2024-01-18		24.660024.74000024.62000024.65000.000%112,696+1.298%
2024-01-17		24.660024.71000024.60000024.6500-0.162%51,478+1.298%
2024-01-16		24.750024.80000024.69000024.6900-1.633%95,435+1.134%
2024-01-12		25.110025.18500025.06000025.1000-0.040%29,653-0.518%
2024-01-11		25.020025.18000025.00000025.1100+0.040%29,522-0.558%
2024-01-10		25.130025.20000025.05000025.1000-0.119%38,385-0.518%
2024-01-09		25.050025.19000025.05000025.1300+0.040%41,284-0.637%
2024-01-08		25.030025.16000024.89110025.1200+0.601%45,190-0.597%
2024-01-05		24.940025.04000024.83000024.9700+0.080%67,6970.000%
2024-01-04		24.850025.02000024.81000024.9500+0.402%179,959+0.080%
2024-01-03		24.680024.97990024.57840024.8500+0.445%130,731+0.483%
2024-01-02		24.770024.79000024.63000024.7400-0.242%35,935+0.930%
2023-12-29		24.710024.91000024.71000024.8000+0.162%212,439+0.685%
2023-12-28		24.800024.89000024.70500024.7600-0.562%65,650+0.848%
2023-12-27		24.680024.94000024.66000024.9000+1.178%55,552+0.281%
2023-12-26		24.710024.85000024.61000024.6100-0.566%46,917+1.463%
2023-12-22		24.750024.79000024.62000024.7500+0.040%30,278+0.889%
2023-12-21		24.700024.86000024.65000024.7400+0.284%43,291+0.930%
2023-12-20		24.460024.70000024.46000024.6700+0.612%49,869+1.216%
2023-12-19		24.310024.55630024.29000024.5200+0.327%57,132+1.835%
2023-12-18		24.560024.70000024.25000024.4400-0.972%62,140+2.169%
2023-12-15		24.540024.76000024.45000024.6800+0.407%67,569+1.175%
2023-12-14		24.000024.66590024.00000024.5800+2.417%64,551+1.587%
2023-12-13		23.530024.01900023.50000024.0000+1.911%35,161+4.042%
2023-12-12		23.490023.68000023.48000023.5500+0.341%41,500+6.030%
2023-12-11		23.490023.60000023.40000023.4699-0.213%40,417+6.392%
2023-12-08		23.780023.87000023.50000023.5200-1.218%49,153+6.165%
2023-12-07		23.770023.96000023.77000023.8100+0.168%39,629+4.872%
2023-12-06		23.630023.85000023.58440023.7700+0.806%74,390+5.048%
2023-12-05		23.580023.77000023.53000023.58000.000%31,286+5.895%
2023-12-04		23.760023.77050023.55000023.5800-1.091%69,509+5.895%
2023-12-01		23.800023.90000023.71060023.8400-0.251%55,289+4.740%
2023-11-30		23.570023.95000023.47000023.9000+1.357%136,935+4.477%
2023-11-29		23.290023.58000023.27000023.5800+1.463%59,539+5.895%
2023-11-28		23.120023.34000023.09000023.2400+0.650%51,583+7.444%
2023-11-27		23.040023.15000023.04000023.0900+0.654%27,856+8.142%
2023-11-24		22.940023.14000022.86000022.9400-0.087%17,887+8.849%
2023-11-22		23.070023.15000022.87000022.9600-0.390%34,747+8.754%
2023-11-21		23.300023.30000022.96000023.0500-1.073%33,012+8.330%
2023-11-20		23.250023.48000023.25000023.3000-0.300%38,234+7.167%
2023-11-17		23.480023.48650023.29000023.3700+0.387%41,152+6.846%
2023-11-16		23.510023.58000023.20000023.2800-0.978%37,892+7.259%
2023-11-15		23.650023.65000023.47010023.5100-0.885%35,392+6.210%
2023-11-14		23.350023.72000023.35000023.7200+2.374%35,354+5.270%
2023-11-13		23.000023.23000022.96010023.1700+0.433%26,363+7.769%
2023-11-10		23.030023.14000022.99100023.0700+0.523%27,806+8.236%
2023-11-09		22.920023.02000022.80000022.9500-0.174%54,229+8.802%
2023-11-08		22.910023.07000022.85110022.9900+0.613%40,797+8.612%
2023-11-07		23.000023.13500022.81130022.8500-0.911%13,866+9.278%
2023-11-06		23.050023.19930022.93500023.0600+0.043%27,996+8.283%
2023-11-03		23.000023.25000022.90000023.0500+0.743%51,660+8.330%
2023-11-02		22.480023.00000022.48000022.8800+2.280%44,909+9.135%
2023-11-01		22.250022.40000022.10000022.3700+1.682%42,175+11.623%
2023-10-31		21.910022.11980021.88000022.0000+0.319%75,942+13.500%
2023-10-30		21.820021.99000021.82000021.9300+0.229%44,045+13.862%
2023-10-27		21.890021.89000021.81000021.8800+0.023%48,790+14.122%
2023-10-26		21.860021.96000021.85130021.8749-0.069%22,574+14.149%
2023-10-25		21.970022.11000021.89000021.8900-0.046%58,368+14.070%
2023-10-24		21.710022.02000021.64010021.9000+1.201%43,084+14.018%
2023-10-23		21.560021.78000021.51000021.6400-0.276%33,426+15.388%
2023-10-20		21.500021.73000021.47000021.7000+0.977%63,961+15.069%
2023-10-19		21.520021.63000021.46130021.4900+0.140%57,545+16.194%
2023-10-18		21.490021.52000021.46000021.4600-0.186%78,917+16.356%
2023-10-17		21.490021.69000021.39000021.5000-0.463%98,570+16.140%
2023-10-16		21.800021.84020021.52010021.6000-2.041%71,291+15.602%
2023-10-13		22.260022.46000022.05000022.0500-0.720%41,216+13.243%
2023-10-12		22.350022.40000022.20000022.2100-0.626%39,360+12.427%
2023-10-11		22.280022.38000022.18330022.3500+0.540%24,378+11.723%
2023-10-10		21.960022.27990021.90000022.2300+0.984%50,719+12.326%
2023-10-09		21.820022.07000021.78000022.0134+0.748%35,276+13.431%
2023-10-06		21.910022.06000021.74860021.8500-1.042%65,576+14.279%
2023-10-05		22.060022.18060021.87000022.0800+0.638%64,024+13.089%
2023-10-04		22.140022.25860021.80000021.9400-0.363%74,457+13.810%
2023-10-03		22.790022.79000022.00000022.0200-3.675%61,054+13.397%
2023-10-02		23.050023.05000022.80000022.8600-0.953%41,111+9.230%
2023-09-29		23.060023.34000023.00000023.0800+0.610%158,188+8.189%
2023-09-28		22.830022.95000022.80000022.9400+0.482%60,916+8.849%
2023-09-27		22.940022.97000022.80000022.8300-0.175%39,584+9.374%
2023-09-26		22.950023.06000022.82000022.8700-0.565%43,742+9.182%
2023-09-25		23.000023.05950022.96000023.0000-0.174%39,139+8.565%
2023-09-22		23.170023.17000023.02000023.0400-0.130%25,055+8.377%
2023-09-21		23.300023.30000023.07000023.0700-1.578%35,335+8.236%
2023-09-20		23.300023.53000023.29000023.4400+0.861%61,076+6.527%
2023-09-19		23.090023.30000023.08010023.2400+0.476%43,157+7.444%
2023-09-18		23.210023.21000023.03000023.1300-0.516%67,813+7.955%
2023-09-15		23.250023.28000023.15000023.2500-0.129%47,930+7.398%
2023-09-14		23.290023.36000023.21000023.2800-0.043%177,102+7.259%
2023-09-13		23.380023.38000023.20000023.2900-0.385%51,074+7.213%
2023-09-12		23.300023.46990023.25000023.3800+0.300%29,333+6.801%
2023-09-11		23.460023.58000023.31000023.3100-0.171%41,384+7.121%
2023-09-08		23.270023.44000023.27000023.3500+0.172%19,647+6.938%
2023-09-07		23.430023.52000023.30000023.3100-0.512%22,738+7.121%
2023-09-06		23.670023.68000023.35200023.4300-1.098%32,357+6.573%
2023-09-05		23.720023.91930023.68060023.6900-0.671%30,261+5.403%
2023-09-01		23.710023.85000023.63000023.85000.000%38,500+4.696%
2023-08-31		23.310023.85000023.31000023.8500+2.010%174,962+4.696%
2023-08-30		23.350023.44000023.33000023.38000.000%19,798+6.801%
2023-08-29		23.160023.45000023.11000023.3800+1.168%22,088+6.801%
2023-08-28		23.020023.19190022.96000023.1100+0.130%22,546+8.048%
2023-08-25		23.150023.29600022.99100023.0800+0.043%18,427+8.189%
2023-08-24		23.060023.11000023.00000023.0700-0.303%33,405+8.236%
2023-08-23		22.780023.14000022.77690023.1400+1.714%35,747+7.908%
2023-08-22		22.870022.90000022.72000022.7500-0.568%23,305+9.758%
2023-08-21		23.000023.00000022.82410022.8800-0.478%18,997+9.135%
2023-08-18		22.980023.09310022.88000022.9900+0.044%29,499+8.612%
2023-08-17		22.820023.00000022.80000022.9800+0.569%28,943+8.660%
2023-08-16		22.940023.00670022.80000022.8500-0.218%33,297+9.278%
2023-08-15		23.060023.25980022.90000022.9000-1.165%25,427+9.039%
2023-08-14		23.190023.19000022.93780023.1700+0.346%22,216+7.769%
2023-08-11		22.820023.09000022.80000023.0900+1.228%37,787+8.142%
2023-08-10		22.850022.98800022.74000022.8100+0.176%31,933+9.470%
2023-08-09		22.960023.02500022.75000022.7700-0.654%37,442+9.662%
2023-08-08		22.880022.95000022.81000022.9200+0.219%24,483+8.944%
2023-08-07		22.840023.08000022.77000022.8700+0.175%58,907+9.182%
2023-08-04		22.810023.10200022.80000022.8300+0.484%26,708+9.374%
2023-08-03		22.840022.88000022.67000022.7200-0.699%37,902+9.903%
2023-08-02		22.750022.95000022.67000022.8800+0.044%79,947+9.135%
2023-08-01		22.970023.07000022.76000022.8700-0.392%92,113+9.182%
2023-07-31		23.340023.58850022.78000022.9600-1.502%234,370+8.754%
2023-07-28		23.280023.59000023.25000023.3100+0.258%31,109+7.121%
2023-07-27		23.410023.66000023.25000023.2500-0.853%47,878+7.398%
2023-07-26		23.440023.68000023.35000023.4500+0.043%90,046+6.482%
2023-07-25		23.400023.50000023.20000023.4400+0.171%45,876+6.527%
2023-07-24		23.500023.72490023.37000023.4000-0.637%63,738+6.709%
2023-07-21		23.700023.70000023.52000023.5500-0.296%22,859+6.030%
2023-07-20		23.760023.76000023.54000023.6200-0.422%85,565+5.715%
2023-07-19		24.280024.35000023.71000023.7200-0.503%141,320+5.270%
2023-07-18		22.800024.07500022.71000023.8400+5.393%381,202+4.740%
2023-07-17		24.210024.22000022.28240022.6200-6.722%237,872+10.389%
2023-07-14		24.800024.80000024.14000024.2500-3.155%99,748+2.969%
2023-07-13		24.950025.04000024.95000025.0400+0.280%37,550-0.280%
2023-07-12		25.030025.09500024.93000024.9700-0.120%61,3420.000%
2023-07-11		24.930025.00000024.93000025.0000+0.200%29,983-0.120%
2023-07-10		24.900024.96000024.89000024.9500+0.040%33,005+0.080%
2023-07-07		24.840025.03000024.83000024.9400+0.241%30,455+0.120%
2023-07-06		24.860024.90000024.76000024.8800-0.679%68,929+0.362%
2023-07-05		25.130025.17000025.02000025.0500-0.595%39,534-0.319%
2023-07-03		25.050025.23000024.82000025.2000+0.279%38,574-0.913%
2023-06-30		24.550025.15000024.55000025.1300+2.196%166,102-0.637%
2023-06-29		24.640024.69500024.50000024.5900-0.203%23,264+1.545%
2023-06-28		24.610024.74160024.59000024.6400+0.163%22,600+1.339%
2023-06-27		24.800024.85000024.60000024.6000-0.886%21,535+1.504%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC