TALV
Transamerica Large Value Active ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:45 PM EDT
28.08USD+0.645%(+0.18)6,183
TALV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.06 | 28.11 | 28.03 | 28.09 | +0.562% | 6,184 | 0.000% |
| 2026-10-01 | 27.92 | 27.93 | 27.74 | 27.93 | -0.145% | 3,619 | +0.562% |
| 2026-09-30 | 28.13 | 28.16 | 27.97 | 27.97 | -0.484% | 1,701 | +0.416% |
| 2026-09-29 | 28.05 | 28.11 | 28.03 | 28.11 | -0.259% | 2,043 | -0.069% |
| 2026-09-28 | 28.27 | 28.28 | 28.18 | 28.18 | -0.790% | 2,583 | -0.329% |
| 2026-09-25 | 28.26 | 28.40 | 28.26 | 28.40 | +0.156% | 991 | -1.116% |
| 2026-09-24 | 28.35 | 28.39 | 28.35 | 28.36 | -0.134% | 9,543 | -0.963% |
| 2026-09-23 | 28.53 | 28.53 | 28.40 | 28.40 | -0.567% | 7,981 | -1.095% |
| 2026-09-22 | 28.59 | 28.59 | 28.56 | 28.56 | -0.488% | 9,698 | -1.656% |
| 2026-09-21 | 28.55 | 28.72 | 28.55 | 28.70 | +0.827% | 2,487 | -2.136% |
| 2026-09-18 | 28.46 | 28.48 | 28.41 | 28.46 | -0.307% | 11,627 | -1.327% |
| 2026-09-17 | 28.49 | 28.57 | 28.49 | 28.55 | +0.496% | 1,023 | -1.630% |
| 2026-09-16 | 28.64 | 28.64 | 28.41 | 28.41 | -0.998% | 876 | -1.142% |
| 2026-09-15 | 28.67 | 28.71 | 28.67 | 28.70 | -0.436% | 914 | -2.129% |
| 2026-09-14 | 28.76 | 28.83 | 28.76 | 28.82 | -0.211% | 5,519 | -2.555% |
| 2026-09-11 | 28.89 | 28.91 | 28.84 | 28.88 | +0.798% | 509 | -2.761% |
| 2026-09-10 | 28.62 | 28.67 | 28.62 | 28.66 | -0.345% | 902 | -1.985% |
| 2026-09-09 | 28.77 | 28.77 | 28.73 | 28.75 | -0.376% | 2,409 | -2.323% |
| 2026-09-08 | 28.95 | 28.95 | 28.86 | 28.86 | -0.827% | 1,722 | -2.690% |
| 2026-09-04 | 29.12 | 29.12 | 29.07 | 29.10 | -0.601% | 592 | -3.494% |
| 2026-09-03 | 29.11 | 29.31 | 29.11 | 29.28 | +0.626% | 2,943 | -4.074% |
| 2026-09-02 | 29.15 | 29.15 | 29.06 | 29.10 | +0.491% | 9,123 | -3.474% |
| 2026-09-01 | 29.10 | 29.10 | 28.96 | 28.96 | -0.602% | 382 | -3.000% |
| 2026-08-31 | 29.22 | 29.22 | 29.10 | 29.13 | -0.587% | 15,904 | -3.584% |
| 2026-08-28 | 29.25 | 29.31 | 29.23 | 29.30 | +0.422% | 4,338 | -4.150% |
| 2026-08-27 | 29.22 | 29.25 | 29.16 | 29.18 | -0.751% | 4,820 | -3.745% |
| 2026-08-26 | 29.41 | 29.44 | 29.39 | 29.40 | -0.038% | 2,820 | -4.468% |
| 2026-08-25 | 29.46 | 29.46 | 29.35 | 29.41 | +0.032% | 4,471 | -4.504% |
| 2026-08-24 | 29.34 | 29.40 | 29.34 | 29.40 | +0.366% | 549 | -4.473% |
| 2026-08-21 | 29.30 | 29.30 | 29.29 | 29.30 | +0.503% | 1,284 | -4.124% |
| 2026-08-20 | 29.33 | 29.34 | 29.15 | 29.15 | -0.784% | 1,160 | -3.641% |
| 2026-08-19 | 29.43 | 29.54 | 29.35 | 29.38 | +0.304% | 9,804 | -4.396% |
| 2026-08-18 | 29.32 | 29.33 | 29.29 | 29.29 | +0.004% | 2,528 | -4.106% |
| 2026-08-17 | 29.41 | 29.41 | 29.29 | 29.29 | -0.461% | 1,180 | -4.101% |
| 2026-08-14 | 29.45 | 29.47 | 29.42 | 29.42 | +0.089% | 3,318 | -4.543% |
| 2026-08-13 | 29.38 | 29.41 | 29.37 | 29.40 | -0.097% | 13,341 | -4.458% |
| 2026-08-12 | 29.41 | 29.46 | 29.41 | 29.43 | -0.125% | 9,547 | -4.550% |
| 2026-08-11 | 29.55 | 29.55 | 29.46 | 29.46 | -0.059% | 203,475 | -4.669% |
| 2026-08-10 | 29.39 | 29.49 | 29.39 | 29.48 | +0.102% | 2,207 | -4.725% |
| 2026-08-07 | 29.47 | 29.47 | 29.45 | 29.45 | +0.546% | 1,765 | -4.628% |
| 2026-08-06 | 29.41 | 29.41 | 29.25 | 29.29 | +0.026% | 6,684 | -4.107% |
| 2026-08-05 | 29.31 | 29.34 | 29.28 | 29.28 | +0.076% | 865 | -4.082% |
| 2026-08-04 | 28.98 | 29.31 | 28.96 | 29.26 | +0.654% | 19,458 | -4.009% |
| 2026-08-03 | 29.08 | 29.13 | 28.96 | 29.07 | +1.012% | 14,097 | -3.381% |
| 2026-07-31 | 28.73 | 28.78 | 28.71 | 28.78 | +0.630% | 10,633 | -2.404% |
| 2026-07-30 | 28.38 | 28.60 | 28.38 | 28.60 | +0.968% | 378 | -1.788% |
| 2026-07-29 | 28.54 | 28.61 | 28.32 | 28.32 | -1.294% | 8,337 | -0.837% |
| 2026-07-28 | 28.70 | 28.75 | 28.68 | 28.70 | +0.728% | 5,394 | -2.120% |
| 2026-07-27 | 28.48 | 28.52 | 28.48 | 28.49 | +0.442% | 3,197 | -1.408% |
| 2026-07-24 | 28.43 | 28.43 | 28.36 | 28.36 | +0.739% | 51,169 | -0.972% |
| 2026-07-23 | 28.16 | 28.16 | 28.14 | 28.15 | -0.298% | 480 | -0.240% |
| 2026-07-22 | 28.20 | 28.25 | 28.20 | 28.24 | +0.336% | 777 | -0.537% |
| 2026-07-21 | 28.12 | 28.14 | 28.12 | 28.14 | +0.264% | 5,816 | -0.203% |
| 2026-07-20 | 28.14 | 28.14 | 28.07 | 28.07 | -0.342% | 222 | +0.061% |
| 2026-07-17 | 28.19 | 28.39 | 28.17 | 28.17 | -0.391% | 1,597 | -0.282% |
| 2026-07-16 | 28.44 | 28.44 | 28.22 | 28.28 | +0.558% | 2,607 | -0.672% |
| 2026-07-15 | 28.10 | 28.12 | 28.10 | 28.12 | +0.423% | 2,106 | -0.117% |
| 2026-07-14 | 28.00 | 28.00 | 28.00 | 28.00 | +0.068% | 79 | +0.305% |
| 2026-07-13 | 28.07 | 28.07 | 27.98 | 27.98 | -0.109% | 1,588 | +0.373% |
| 2026-07-10 | 27.95 | 28.01 | 27.95 | 28.01 | +0.391% | 394 | +0.264% |
| 2026-07-09 | 28.65 | 28.65 | 27.75 | 27.90 | +0.479% | 1,611 | +0.656% |
| 2026-07-08 | 27.84 | 27.84 | 27.75 | 27.77 | -1.040% | 574 | +1.138% |
| 2026-07-07 | 28.24 | 28.24 | 28.02 | 28.06 | +0.170% | 13,860 | +0.086% |
| 2026-07-06 | 27.98 | 28.02 | 27.89 | 28.02 | +0.328% | 1,018 | +0.256% |
| 2026-07-02 | 27.87 | 27.92 | 27.84 | 27.92 | +1.062% | 758 | +0.586% |
| 2026-07-01 | 27.55 | 27.80 | 27.55 | 27.63 | +0.427% | 3,453 | +1.654% |
| 2026-06-30 | 27.54 | 27.55 | 27.51 | 27.51 | +0.083% | 2,754 | +2.088% |
| 2026-06-29 | 27.54 | 27.58 | 27.46 | 27.49 | +0.109% | 3,506 | +2.172% |
| 2026-06-26 | 27.56 | 27.56 | 27.46 | 27.46 | -0.431% | 2,729 | +2.283% |
| 2026-06-25 | 27.81 | 27.82 | 27.58 | 27.58 | +0.125% | 16,177 | +1.842% |
| 2026-06-24 | 27.61 | 27.61 | 27.54 | 27.54 | -0.099% | 201 | +1.970% |
| 2026-06-23 | 27.57 | 27.57 | 27.57 | 27.57 | -0.684% | 1 | +1.869% |
| 2026-06-22 | 27.80 | 27.80 | 27.76 | 27.76 | +0.184% | 251 | +1.171% |
| 2026-06-18 | 27.76 | 27.80 | 27.71 | 27.71 | +0.525% | 2,101 | +1.358% |
| 2026-06-17 | 27.86 | 27.86 | 27.57 | 27.57 | -1.074% | 1,750 | +1.889% |
| 2026-06-16 | 27.95 | 27.95 | 27.87 | 27.87 | +0.114% | 3,102 | +0.795% |
| 2026-06-15 | 27.95 | 27.96 | 27.83 | 27.83 | +0.726% | 2,011 | +0.910% |
| 2026-06-12 | 27.64 | 27.66 | 27.63 | 27.63 | +0.477% | 4,030 | +1.643% |
| 2026-06-11 | 27.21 | 27.57 | 27.21 | 27.50 | +1.473% | 3,621 | +2.127% |
| 2026-06-10 | 27.43 | 27.43 | 27.10 | 27.10 | -1.313% | 5,206 | +3.632% |
| 2026-06-09 | 27.46 | 27.46 | 27.46 | 27.46 | +0.562% | 0 | +2.271% |
| 2026-06-08 | 27.31 | 27.31 | 27.31 | 27.31 | -0.104% | 88 | +2.847% |
| 2026-06-05 | 27.49 | 27.49 | 27.34 | 27.34 | -1.334% | 1,886 | +2.740% |
| 2026-06-04 | 27.70 | 27.71 | 27.70 | 27.71 | +0.833% | 2,000 | +1.369% |
| 2026-06-03 | 27.48 | 27.48 | 27.48 | 27.48 | -0.168% | 1 | +2.213% |
| 2026-06-02 | 27.53 | 27.53 | 27.53 | 27.53 | +0.569% | 11 | +2.041% |
| 2026-06-01 | 27.33 | 27.37 | 27.33 | 27.37 | -0.331% | 220 | +2.622% |
| 2026-05-29 | 27.45 | 27.46 | 27.45 | 27.46 | -0.157% | 312 | +2.282% |
| 2026-05-28 | 27.52 | 27.52 | 27.50 | 27.50 | -0.071% | 240 | +2.121% |
| 2026-05-27 | 27.52 | 27.52 | 27.52 | 27.52 | -0.249% | 11 | +2.048% |
| 2026-05-26 | 27.56 | 27.59 | 27.56 | 27.59 | +0.937% | 699 | +1.794% |
| 2026-05-22 | 27.34 | 27.34 | 27.34 | 27.34 | +0.582% | 0 | +2.748% |
| 2026-05-21 | 27.03 | 27.18 | 27.01 | 27.18 | +0.523% | 366 | +3.345% |
| 2026-05-20 | 27.03 | 27.04 | 27.03 | 27.04 | +1.006% | 107 | +3.886% |
| 2026-05-19 | 26.77 | 26.77 | 26.77 | 26.77 | -0.780% | 0 | +4.931% |
| 2026-05-18 | 26.98 | 26.98 | 26.98 | 26.98 | +0.147% | 0 | +4.113% |
| 2026-05-15 | 26.94 | 26.94 | 26.94 | 26.94 | -1.269% | 0 | +4.266% |
| 2026-05-14 | 27.31 | 27.31 | 27.25 | 27.28 | +0.518% | 288 | +2.943% |
| 2026-05-13 | 27.08 | 27.15 | 27.08 | 27.14 | +0.076% | 3,563 | +3.476% |
| 2026-05-12 | 27.02 | 27.12 | 27.02 | 27.12 | +0.381% | 3,565 | +3.555% |
| 2026-05-11 | 27.02 | 27.02 | 27.02 | 27.02 | +0.345% | 0 | +3.949% |
| 2026-05-08 | 26.93 | 26.93 | 26.93 | 26.93 | +0.174% | 5 | +4.308% |
| 2026-05-07 | 27.09 | 27.09 | 26.88 | 26.88 | -1.151% | 217 | +4.489% |
| 2026-05-06 | 27.13 | 27.19 | 27.13 | 27.19 | +0.981% | 100 | +3.286% |
| 2026-05-05 | 26.96 | 27.02 | 26.93 | 26.93 | +0.983% | 300 | +4.300% |
| 2026-05-04 | 26.67 | 26.67 | 26.67 | 26.67 | -0.732% | 230 | +5.325% |
| 2026-05-01 | 26.86 | 26.86 | 26.86 | 26.86 | -0.230% | 61 | +4.554% |
| 2026-04-30 | 26.82 | 26.93 | 26.82 | 26.93 | +1.725% | 204 | +4.314% |
| 2026-04-29 | 26.47 | 26.47 | 26.47 | 26.47 | -0.304% | 5 | +6.114% |
| 2026-04-28 | 26.55 | 26.55 | 26.55 | 26.55 | -0.250% | 10 | +5.791% |
| 2026-04-27 | 26.62 | 26.62 | 26.62 | 26.62 | +0.178% | 12 | +5.527% |
| 2026-04-24 | 26.57 | 26.57 | 26.57 | 26.57 | -0.508% | 1 | +5.715% |
| 2026-04-23 | 26.80 | 26.80 | 26.70 | 26.70 | +0.320% | 200 | +5.177% |
| 2026-04-22 | 26.62 | 26.62 | 26.62 | 26.62 | +0.626% | 0 | +5.514% |
| 2026-04-21 | 26.69 | 26.69 | 26.45 | 26.45 | -0.758% | 327 | +6.175% |
| 2026-04-20 | 26.66 | 26.66 | 26.66 | 26.66 | -0.168% | 512 | +5.370% |
| 2026-04-17 | 26.74 | 26.74 | 26.70 | 26.70 | +1.122% | 306 | +5.193% |
| 2026-04-16 | 26.38 | 26.44 | 26.38 | 26.40 | +0.044% | 1,952 | +6.374% |
| 2026-04-15 | 26.37 | 26.39 | 26.37 | 26.39 | -0.285% | 544 | +6.420% |
| 2026-04-14 | 26.48 | 26.48 | 26.47 | 26.47 | +0.579% | 221 | +6.116% |
| 2026-04-13 | 26.32 | 26.32 | 26.32 | 26.32 | +0.711% | 24 | +6.731% |
| 2026-04-10 | 26.09 | 26.13 | 26.09 | 26.13 | -0.407% | 1,160 | +7.489% |
| 2026-04-09 | 26.09 | 26.25 | 26.07 | 26.24 | +0.738% | 612 | +7.052% |
| 2026-04-08 | 26.00 | 26.04 | 25.96 | 26.04 | +2.649% | 337 | +7.842% |
| 2026-04-07 | 25.31 | 25.37 | 25.31 | 25.37 | -0.030% | 306 | +10.699% |
| 2026-04-06 | 25.32 | 25.38 | 25.32 | 25.38 | +0.475% | 222 | +10.666% |
| 2026-04-02 | 25.31 | 25.31 | 25.26 | 25.26 | +0.009% | 432 | +11.192% |
| 2026-04-01 | 25.27 | 25.29 | 25.25 | 25.26 | +0.642% | 1,210 | +11.201% |
| 2026-03-31 | 25.06 | 25.10 | 25.06 | 25.10 | +1.853% | 7,993 | +11.916% |
| 2026-03-30 | 24.57 | 24.64 | 24.57 | 24.64 | -0.203% | 831 | +13.989% |
| 2026-03-27 | 24.69 | 24.69 | 24.69 | 24.69 | -1.322% | 644 | +13.759% |
| 2026-03-26 | 25.15 | 25.15 | 25.02 | 25.02 | -1.146% | 1,781,751 | +12.255% |
| 2026-03-25 | 25.31 | 25.31 | 25.31 | 25.31 | +0.474% | 130 | +10.969% |
| 2026-03-24 | 25.19 | 25.19 | 25.19 | 25.19 | +0.007% | 84 | +11.494% |
| 2026-03-23 | 25.32 | 25.32 | 25.19 | 25.19 | +0.856% | 518 | +11.502% |
| 2026-03-20 | 24.98 | 24.98 | 24.98 | 24.98 | -1.029% | 61 | +12.457% |
| 2026-03-19 | 25.13 | 25.24 | 25.13 | 25.24 | -0.164% | 252 | +11.300% |
| 2026-03-18 | 25.39 | 25.39 | 25.28 | 25.28 | -1.275% | 311 | +11.117% |
| 2026-03-17 | 25.60 | 25.60 | 25.60 | 25.60 | +0.446% | 0 | +9.700% |
| 2026-03-16 | 25.55 | 25.55 | 25.48 | 25.49 | +0.985% | 3,731 | +10.190% |
| 2026-03-13 | 25.24 | 25.24 | 25.24 | 25.24 | -0.075% | 0 | +11.275% |
| 2026-03-12 | 25.26 | 25.26 | 25.26 | 25.26 | -1.502% | 0 | +11.192% |
| 2026-03-11 | 25.63 | 25.65 | 25.63 | 25.65 | -0.158% | 164 | +9.522% |
| 2026-03-10 | 25.88 | 25.91 | 25.69 | 25.69 | -0.256% | 853 | +9.349% |
| 2026-03-09 | 25.22 | 25.75 | 25.22 | 25.75 | +0.378% | 191 | +9.069% |
| 2026-03-06 | 25.63 | 25.68 | 25.63 | 25.65 | -1.306% | 1,584 | +9.482% |
| 2026-03-05 | 26.10 | 26.10 | 25.91 | 25.99 | -1.315% | 607 | +8.051% |
| 2026-03-04 | 26.34 | 26.34 | 26.34 | 26.34 | +0.420% | 2 | +6.631% |
| 2026-03-03 | 26.30 | 26.30 | 26.23 | 26.23 | -1.189% | 100 | +7.079% |
| 2026-03-02 | 26.55 | 26.55 | 26.55 | 26.55 | +0.044% | 0 | +5.806% |
| 2026-02-27 | 26.41 | 26.53 | 26.41 | 26.53 | -0.030% | 5,749 | +5.852% |
| 2026-02-26 | 26.54 | 26.54 | 26.54 | 26.54 | +0.065% | 27 | +5.821% |
| 2026-02-25 | 26.52 | 26.52 | 26.52 | 26.52 | +0.062% | 0 | +5.890% |
| 2026-02-24 | 26.43 | 26.51 | 26.43 | 26.51 | +0.601% | 5,011 | +5.955% |
| 2026-02-23 | 26.37 | 26.37 | 26.35 | 26.35 | -0.983% | 120 | +6.592% |
| 2026-02-20 | 26.57 | 26.61 | 26.57 | 26.61 | +0.771% | 43,479 | +5.545% |
| 2026-02-19 | 26.37 | 26.41 | 26.32 | 26.41 | -0.355% | 5,909 | +6.359% |
| 2026-02-18 | 26.52 | 26.52 | 26.50 | 26.50 | +0.575% | 251 | +5.981% |
| 2026-02-17 | 26.34 | 26.35 | 26.34 | 26.35 | +0.154% | 201 | +6.590% |
| 2026-02-13 | 26.30 | 26.31 | 26.30 | 26.31 | +0.480% | 2,379 | +6.754% |
| 2026-02-12 | 26.18 | 26.18 | 26.18 | 26.18 | -1.376% | 1 | +7.267% |
| 2026-02-11 | 26.55 | 26.55 | 26.55 | 26.55 | +0.191% | 40 | +5.791% |
| 2026-02-10 | 26.55 | 26.60 | 26.50 | 26.50 | -0.216% | 3,902 | +5.992% |
| 2026-02-09 | 26.56 | 26.56 | 26.56 | 26.56 | +0.034% | 1 | +5.764% |
| 2026-02-06 | 26.55 | 26.55 | 26.55 | 26.55 | +1.371% | 0 | +5.799% |
| 2026-02-05 | 26.19 | 26.19 | 26.19 | 26.19 | -0.599% | 5 | +7.250% |
| 2026-02-04 | 26.35 | 26.35 | 26.35 | 26.35 | -0.228% | 0 | +6.607% |
| 2026-02-03 | 26.41 | 26.41 | 26.41 | 26.41 | +0.417% | 0 | +6.364% |
| 2026-02-02 | 26.30 | 26.30 | 26.30 | 26.30 | +0.517% | 24 | +6.807% |
| 2026-01-30 | 26.16 | 26.16 | 26.16 | 26.16 | -0.045% | 294,575 | +7.360% |
| 2026-01-29 | 26.17 | 26.17 | 26.17 | 26.17 | +0.583% | 0 | +7.312% |
| 2026-01-28 | 26.04 | 26.04 | 26.02 | 26.02 | -0.243% | 100 | +7.937% |
| 2026-01-27 | 26.05 | 26.09 | 26.05 | 26.09 | +0.305% | 100 | +7.675% |
| 2026-01-26 | 26.03 | 26.03 | 26.01 | 26.01 | +0.419% | 326 | +8.003% |
| 2026-01-23 | 25.91 | 25.91 | 25.90 | 25.90 | -0.223% | 102 | +8.456% |
| 2026-01-22 | 26.26 | 26.26 | 25.95 | 25.95 | +0.178% | 325 | +8.214% |
| 2026-01-21 | 25.76 | 25.91 | 25.76 | 25.91 | +1.350% | 802 | +8.407% |
| 2026-01-20 | 25.56 | 25.56 | 25.56 | 25.56 | -1.400% | 0 | +9.871% |
| 2026-01-16 | 25.93 | 25.93 | 25.93 | 25.93 | +0.236% | 0 | +8.333% |
| 2026-01-15 | 25.87 | 25.87 | 25.87 | 25.87 | +0.316% | 1 | +8.589% |
| 2026-01-14 | 25.78 | 25.78 | 25.78 | 25.78 | +0.053% | 0 | +8.932% |
| 2026-01-13 | 25.77 | 25.77 | 25.77 | 25.77 | -0.282% | 0 | +8.990% |
| 2026-01-12 | 25.84 | 25.84 | 25.84 | 25.84 | -0.007% | 10 | +8.683% |
| 2026-01-09 | 25.85 | 25.85 | 25.84 | 25.84 | +0.679% | 100 | +8.676% |
| 2026-01-08 | 25.67 | 25.67 | 25.67 | 25.67 | +0.544% | 0 | +9.414% |
| 2026-01-07 | 25.53 | 25.53 | 25.53 | 25.53 | -0.993% | 0 | +10.008% |
| 2026-01-06 | 25.67 | 25.79 | 25.67 | 25.79 | +0.799% | 104 | +8.915% |
| 2026-01-05 | 25.66 | 25.66 | 25.58 | 25.58 | +1.236% | 1,416 | +9.785% |
| 2026-01-02 | 25.13 | 25.27 | 25.13 | 25.27 | +0.689% | 102 | +11.142% |
| 2025-12-31 | 25.18 | 25.18 | 25.10 | 25.10 | -0.735% | 101 | +11.908% |
| 2025-12-30 | 25.33 | 25.33 | 25.26 | 25.28 | +0.054% | 2,361 | +11.085% |
| 2025-12-29 | 25.31 | 25.31 | 25.27 | 25.27 | -0.198% | 4,084 | +11.145% |
| 2025-12-26 | 25.35 | 25.35 | 25.32 | 25.32 | -0.102% | 248 | +10.925% |
| 2025-12-24 | 25.35 | 25.35 | 25.35 | 25.35 | +0.441% | 85 | +10.811% |
| 2025-12-23 | 25.24 | 25.24 | 25.24 | 25.24 | +0.267% | 157 | +11.300% |
| 2025-12-22 | 25.17 | 25.17 | 25.17 | 25.17 | +0.847% | 0 | +11.598% |
| 2025-12-19 | 25.03 | 25.03 | 24.96 | 24.96 | +0.511% | 342 | +12.544% |
| 2025-12-18 | 24.83 | 24.83 | 24.83 | 24.83 | +0.413% | 10,001 | +13.119% |
| 2025-12-17 | 24.73 | 24.73 | 24.73 | 24.73 | -0.468% | 90,109 | +13.586% |
| 2025-12-16 | 24.97 | 24.97 | 24.80 | 24.84 | 0.000% | 97,943 | +13.054% |