TALO
Talos Energy, Inc. Common Stock
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
16.77USD+0.811%(+0.13)1,336,765
Pre-marketOct 2, 2026 8:36:30 AM EDT
16.26USD-2.284%(-0.38)
TALO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.4600 | 16.8000 | 16.4000 | 16.7800 | +0.841% | 1,336,765 | 0.000% |
| 2026-10-01 | 16.1800 | 16.7500 | 16.0500 | 16.6400 | +1.898% | 1,919,548 | +0.841% |
| 2026-09-30 | 16.3350 | 16.5850 | 16.1300 | 16.3300 | +0.740% | 1,706,443 | +2.756% |
| 2026-09-29 | 16.6200 | 16.6200 | 16.0850 | 16.2100 | -1.519% | 1,646,729 | +3.516% |
| 2026-09-28 | 16.7800 | 16.7900 | 16.3500 | 16.4600 | -0.061% | 2,152,235 | +1.944% |
| 2026-09-25 | 16.6000 | 16.7650 | 16.2450 | 16.4700 | -3.231% | 2,278,631 | +1.882% |
| 2026-09-24 | 16.7400 | 17.2400 | 16.5600 | 17.0200 | +2.778% | 2,180,334 | -1.410% |
| 2026-09-23 | 16.2700 | 16.6700 | 16.0900 | 16.5600 | +2.921% | 1,944,723 | +1.329% |
| 2026-09-22 | 16.1500 | 16.6600 | 16.0450 | 16.0900 | -2.010% | 1,815,303 | +4.288% |
| 2026-09-21 | 16.6900 | 16.7173 | 16.2550 | 16.4200 | -3.469% | 1,656,211 | +2.192% |
| 2026-09-18 | 17.1000 | 17.2000 | 16.7700 | 17.0100 | -0.816% | 5,121,109 | -1.352% |
| 2026-09-17 | 17.1900 | 17.5400 | 17.0700 | 17.1500 | -1.550% | 1,254,686 | -2.157% |
| 2026-09-16 | 17.8700 | 18.0300 | 17.2400 | 17.4200 | -4.965% | 2,865,490 | -3.674% |
| 2026-09-15 | 17.9500 | 18.7250 | 17.8250 | 18.3300 | +3.794% | 4,143,322 | -8.456% |
| 2026-09-14 | 18.0600 | 18.2050 | 17.6000 | 17.6600 | -0.113% | 2,100,670 | -4.983% |
| 2026-09-11 | 17.6600 | 17.7200 | 17.2700 | 17.6800 | +0.798% | 1,249,737 | -5.090% |
| 2026-09-10 | 17.9200 | 17.9200 | 17.1400 | 17.5400 | +0.171% | 1,748,331 | -4.333% |
| 2026-09-09 | 17.0200 | 17.6050 | 16.9900 | 17.5100 | +2.040% | 1,590,071 | -4.169% |
| 2026-09-08 | 17.1500 | 17.5900 | 16.9700 | 17.1600 | +1.900% | 1,534,308 | -2.214% |
| 2026-09-04 | 17.1000 | 17.2000 | 16.6750 | 16.8400 | -2.603% | 1,307,210 | -0.356% |
| 2026-09-03 | 17.2500 | 17.4400 | 17.0000 | 17.2900 | +0.348% | 1,204,107 | -2.950% |
| 2026-09-02 | 17.0500 | 17.4950 | 17.0500 | 17.2300 | -0.232% | 2,034,835 | -2.612% |
| 2026-09-01 | 17.5200 | 17.6350 | 17.0100 | 17.2700 | +0.058% | 2,893,267 | -2.837% |
| 2026-08-31 | 17.1500 | 17.3400 | 16.8400 | 17.2600 | +3.539% | 1,710,492 | -2.781% |
| 2026-08-28 | 16.8200 | 16.9900 | 16.5400 | 16.6700 | -0.359% | 1,330,260 | +0.660% |
| 2026-08-27 | 16.6100 | 17.0050 | 16.3700 | 16.7300 | +0.060% | 2,029,980 | +0.299% |
| 2026-08-26 | 16.1500 | 16.7500 | 15.9800 | 16.7200 | +1.333% | 1,510,616 | +0.359% |
| 2026-08-25 | 16.4900 | 16.9100 | 16.4000 | 16.5000 | -2.540% | 1,379,291 | +1.697% |
| 2026-08-24 | 17.2400 | 17.3350 | 16.7100 | 16.9300 | -3.091% | 1,618,617 | -0.886% |
| 2026-08-21 | 17.8800 | 18.0100 | 17.3050 | 17.4700 | -1.577% | 1,669,023 | -3.950% |
| 2026-08-20 | 17.6400 | 18.4400 | 17.4000 | 17.7500 | +3.378% | 2,594,955 | -5.465% |
| 2026-08-19 | 16.6400 | 17.2300 | 16.5400 | 17.1700 | +4.951% | 1,914,360 | -2.271% |
| 2026-08-18 | 16.7500 | 16.9000 | 16.2600 | 16.3600 | -0.305% | 1,604,894 | +2.567% |
| 2026-08-17 | 15.8800 | 16.4200 | 15.7950 | 16.4100 | +4.058% | 1,414,841 | +2.255% |
| 2026-08-14 | 15.6300 | 15.9995 | 15.4600 | 15.7700 | +2.071% | 1,382,450 | +6.405% |
| 2026-08-13 | 15.2100 | 15.4600 | 15.0600 | 15.4500 | -0.323% | 1,265,797 | +8.608% |
| 2026-08-12 | 15.5100 | 15.7300 | 15.3400 | 15.5000 | -0.450% | 1,623,382 | +8.258% |
| 2026-08-11 | 15.4800 | 15.8500 | 15.4100 | 15.5700 | -0.128% | 1,858,967 | +7.771% |
| 2026-08-10 | 14.6800 | 15.6550 | 14.6500 | 15.5900 | +8.414% | 1,926,959 | +7.633% |
| 2026-08-07 | 13.9200 | 14.7100 | 13.9000 | 14.3800 | +2.131% | 1,586,486 | +16.690% |
| 2026-08-06 | 14.4600 | 14.7000 | 14.0350 | 14.0800 | -0.705% | 2,259,956 | +19.176% |
| 2026-08-05 | 14.6900 | 14.8800 | 13.9800 | 14.1800 | -0.631% | 4,378,817 | +18.336% |
| 2026-08-04 | 14.4600 | 14.5600 | 14.2200 | 14.2700 | -4.035% | 2,539,374 | +17.589% |
| 2026-08-03 | 14.5700 | 15.1050 | 14.4800 | 14.8700 | -2.042% | 1,697,251 | +12.845% |
| 2026-07-31 | 14.6300 | 15.1900 | 14.5500 | 15.1800 | +3.973% | 1,704,325 | +10.540% |
| 2026-07-30 | 13.9300 | 14.6300 | 13.9300 | 14.6000 | +2.456% | 3,457,815 | +14.932% |
| 2026-07-29 | 14.2900 | 14.3500 | 13.9100 | 14.2500 | +4.243% | 1,992,257 | +17.754% |
| 2026-07-28 | 14.2700 | 14.3900 | 13.5000 | 13.6700 | -3.255% | 1,927,272 | +22.751% |
| 2026-07-27 | 14.4400 | 14.8300 | 14.0900 | 14.1300 | -5.358% | 1,954,584 | +18.754% |
| 2026-07-24 | 15.1500 | 15.4196 | 14.8800 | 14.9300 | -2.163% | 1,296,182 | +12.391% |
| 2026-07-23 | 15.6900 | 15.8500 | 15.2500 | 15.2600 | -0.065% | 2,057,103 | +9.961% |
| 2026-07-22 | 15.0300 | 15.3950 | 15.0300 | 15.2700 | +3.385% | 2,009,385 | +9.889% |
| 2026-07-21 | 14.1900 | 14.8300 | 14.1900 | 14.7700 | +3.868% | 2,049,902 | +13.609% |
| 2026-07-20 | 14.7400 | 14.7400 | 14.2000 | 14.2200 | -4.692% | 2,003,552 | +18.003% |
| 2026-07-17 | 14.4400 | 14.9700 | 14.4400 | 14.9200 | +5.666% | 1,973,146 | +12.466% |
| 2026-07-16 | 13.8400 | 14.3200 | 13.7500 | 14.1200 | +1.001% | 1,651,074 | +18.839% |
| 2026-07-15 | 14.2100 | 14.3200 | 13.6500 | 13.9800 | -1.271% | 1,325,706 | +20.029% |
| 2026-07-14 | 14.3700 | 14.6000 | 14.1100 | 14.1600 | -0.492% | 1,443,192 | +18.503% |
| 2026-07-13 | 13.8600 | 14.4050 | 13.7000 | 14.2300 | +5.407% | 2,762,604 | +17.920% |
| 2026-07-10 | 13.7800 | 13.8300 | 13.3300 | 13.5000 | -1.675% | 1,448,773 | +24.296% |
| 2026-07-09 | 14.0500 | 14.0500 | 13.5900 | 13.7300 | -3.514% | 1,631,359 | +22.214% |
| 2026-07-08 | 13.8800 | 14.3850 | 13.8200 | 14.2300 | +4.709% | 2,675,079 | +17.920% |
| 2026-07-07 | 13.3700 | 13.7900 | 13.2300 | 13.5900 | +2.955% | 1,634,685 | +23.473% |
| 2026-07-06 | 13.4300 | 13.5500 | 13.1900 | 13.2000 | -2.870% | 1,487,524 | +27.121% |
| 2026-07-02 | 13.5500 | 13.8400 | 13.3550 | 13.5900 | +0.891% | 2,335,693 | +23.473% |
| 2026-07-01 | 13.7550 | 14.1700 | 13.3442 | 13.4700 | +4.338% | 3,027,562 | +24.573% |
| 2026-06-30 | 13.5000 | 13.6100 | 12.8400 | 12.9100 | -3.368% | 1,606,674 | +29.977% |
| 2026-06-29 | 13.2400 | 13.5850 | 13.2400 | 13.3600 | +0.300% | 1,675,030 | +25.599% |
| 2026-06-26 | 13.5400 | 13.7600 | 13.1800 | 13.3200 | -2.915% | 5,269,145 | +25.976% |
| 2026-06-25 | 13.5900 | 13.8500 | 13.4450 | 13.7200 | +0.073% | 1,837,861 | +22.303% |
| 2026-06-24 | 13.5100 | 13.8800 | 13.4250 | 13.7100 | -1.791% | 1,797,479 | +22.392% |
| 2026-06-23 | 13.8800 | 14.1600 | 13.8700 | 13.9600 | -0.711% | 1,503,110 | +20.201% |
| 2026-06-22 | 13.9200 | 14.0650 | 13.7700 | 14.0600 | +2.106% | 2,074,169 | +19.346% |
| 2026-06-18 | 13.9600 | 13.9600 | 13.3550 | 13.7700 | -1.573% | 3,614,386 | +21.859% |
| 2026-06-17 | 13.8400 | 14.2000 | 13.7250 | 13.9900 | +1.377% | 3,768,429 | +19.943% |
| 2026-06-16 | 13.6100 | 13.9500 | 13.6100 | 13.8000 | -0.433% | 1,956,937 | +21.594% |
| 2026-06-15 | 14.0000 | 14.2900 | 13.8400 | 13.8600 | -7.353% | 1,915,474 | +21.068% |
| 2026-06-12 | 14.5300 | 15.2600 | 14.5300 | 14.9600 | +1.081% | 961,151 | +12.166% |
| 2026-06-11 | 15.6800 | 15.6800 | 14.7200 | 14.8000 | -3.771% | 1,465,167 | +13.378% |
| 2026-06-10 | 14.8700 | 15.7500 | 14.8000 | 15.3800 | +4.271% | 1,688,333 | +9.103% |
| 2026-06-09 | 14.7500 | 14.8400 | 14.3250 | 14.7500 | -1.338% | 1,624,847 | +13.763% |
| 2026-06-08 | 14.6900 | 15.0650 | 14.6800 | 14.9500 | +3.532% | 1,470,506 | +12.241% |
| 2026-06-05 | 15.2700 | 15.2700 | 14.3900 | 14.4400 | -5.621% | 1,284,074 | +16.205% |
| 2026-06-04 | 15.0300 | 15.4100 | 14.9750 | 15.3000 | +0.791% | 1,662,280 | +9.673% |
| 2026-06-03 | 15.0400 | 15.4400 | 14.8200 | 15.1800 | +1.471% | 1,286,189 | +10.540% |
| 2026-06-02 | 14.9600 | 15.0100 | 14.7100 | 14.9600 | +0.538% | 1,631,880 | +12.166% |
| 2026-06-01 | 15.1200 | 15.3500 | 14.8800 | 14.8800 | +1.431% | 1,596,169 | +12.769% |
| 2026-05-29 | 14.6100 | 14.8100 | 14.3700 | 14.6700 | -0.475% | 1,849,522 | +14.383% |
| 2026-05-28 | 14.7100 | 14.7950 | 14.4500 | 14.7400 | +2.503% | 1,530,472 | +13.840% |
| 2026-05-27 | 14.3500 | 14.6900 | 14.2400 | 14.3800 | -2.838% | 1,697,373 | +16.690% |
| 2026-05-26 | 15.6900 | 15.8000 | 14.7900 | 14.8000 | -7.731% | 2,064,781 | +13.378% |
| 2026-05-22 | 15.8800 | 16.1650 | 15.7390 | 16.0400 | +1.008% | 1,284,821 | +4.613% |
| 2026-05-21 | 16.5900 | 16.5900 | 15.4300 | 15.8800 | -1.975% | 2,956,633 | +5.668% |
| 2026-05-20 | 16.5200 | 17.0500 | 16.0800 | 16.2000 | -2.351% | 3,191,322 | +3.580% |
| 2026-05-19 | 16.5000 | 16.6100 | 15.9850 | 16.5900 | +2.155% | 1,985,956 | +1.145% |
| 2026-05-18 | 16.2000 | 16.4685 | 16.0814 | 16.2400 | -0.915% | 2,136,763 | +3.325% |
| 2026-05-15 | 15.7900 | 16.4000 | 15.6650 | 16.3900 | +6.222% | 1,962,980 | +2.379% |
| 2026-05-14 | 15.1600 | 15.5050 | 15.0700 | 15.4300 | +0.784% | 1,413,522 | +8.749% |
| 2026-05-13 | 15.3500 | 15.4000 | 15.0000 | 15.3100 | -0.261% | 1,896,737 | +9.602% |
| 2026-05-12 | 15.5200 | 15.5200 | 15.1700 | 15.3500 | +0.130% | 1,304,062 | +9.316% |
| 2026-05-11 | 15.2800 | 15.4500 | 15.0000 | 15.3300 | +2.268% | 1,528,837 | +9.459% |
| 2026-05-08 | 14.8700 | 15.0950 | 14.5000 | 14.9900 | +0.469% | 1,442,863 | +11.941% |
| 2026-05-07 | 14.6500 | 15.0050 | 14.3500 | 14.9200 | -0.864% | 2,548,307 | +12.466% |
| 2026-05-06 | 15.0000 | 15.6500 | 14.8600 | 15.0500 | -5.405% | 2,594,073 | +11.495% |
| 2026-05-05 | 16.0700 | 16.2750 | 15.9000 | 15.9100 | -1.790% | 1,962,961 | +5.468% |
| 2026-05-04 | 15.6800 | 16.2400 | 15.5150 | 16.2000 | +4.113% | 1,820,933 | +3.580% |
| 2026-05-01 | 15.7700 | 15.8350 | 15.1000 | 15.5600 | -2.261% | 1,405,563 | +7.841% |
| 2026-04-30 | 15.5600 | 15.9650 | 15.5000 | 15.9200 | -0.438% | 2,075,727 | +5.402% |
| 2026-04-29 | 15.8500 | 16.0350 | 15.4700 | 15.9900 | +3.095% | 1,499,361 | +4.941% |
| 2026-04-28 | 15.5700 | 16.1400 | 15.2600 | 15.5100 | +2.174% | 1,168,352 | +8.188% |
| 2026-04-27 | 15.1000 | 15.3900 | 15.0950 | 15.1800 | +1.879% | 882,684 | +10.540% |
| 2026-04-24 | 15.0800 | 15.1200 | 14.7700 | 14.9000 | -2.167% | 888,297 | +12.617% |
| 2026-04-23 | 14.9500 | 15.3500 | 14.8900 | 15.2300 | +2.146% | 1,638,890 | +10.177% |
| 2026-04-22 | 14.7000 | 14.9300 | 14.5900 | 14.9100 | +2.404% | 1,309,199 | +12.542% |
| 2026-04-21 | 13.9800 | 14.6600 | 13.7700 | 14.5600 | +5.202% | 1,952,135 | +15.247% |
| 2026-04-20 | 13.7200 | 13.9800 | 13.5000 | 13.8400 | +2.519% | 1,712,977 | +21.243% |
| 2026-04-17 | 13.8700 | 13.8700 | 12.4700 | 13.5000 | -8.537% | 2,806,412 | +24.296% |
| 2026-04-16 | 14.4000 | 14.8000 | 14.3700 | 14.7600 | +2.714% | 1,888,694 | +13.686% |
| 2026-04-15 | 14.2100 | 14.4900 | 14.1100 | 14.3700 | +0.771% | 1,448,065 | +16.771% |
| 2026-04-14 | 14.9100 | 14.9400 | 14.0600 | 14.2600 | -5.750% | 1,952,292 | +17.672% |
| 2026-04-13 | 14.8800 | 15.2800 | 14.7700 | 15.1300 | +4.129% | 2,271,958 | +10.905% |
| 2026-04-10 | 14.3300 | 14.8000 | 14.3300 | 14.5300 | 0.000% | 1,577,003 | +15.485% |
| 2026-04-09 | 14.9800 | 15.0300 | 14.2900 | 14.5300 | -2.614% | 2,103,224 | +15.485% |
| 2026-04-08 | 14.3500 | 14.9600 | 13.7000 | 14.9200 | -7.673% | 3,037,246 | +12.466% |
| 2026-04-07 | 16.0000 | 16.4900 | 15.9840 | 16.1600 | +1.571% | 2,260,968 | +3.837% |
| 2026-04-06 | 15.4000 | 15.9600 | 15.4000 | 15.9100 | +1.661% | 2,425,111 | +5.468% |
| 2026-04-02 | 15.8050 | 15.9900 | 15.2600 | 15.6500 | +4.823% | 3,343,157 | +7.220% |
| 2026-04-01 | 15.3100 | 15.6000 | 14.6500 | 14.9300 | -5.266% | 3,739,188 | +12.391% |
| 2026-03-31 | 16.2000 | 16.4100 | 15.1500 | 15.7600 | -3.431% | 4,318,481 | +6.472% |
| 2026-03-30 | 16.9000 | 16.9616 | 16.1950 | 16.3200 | -1.509% | 3,517,704 | +2.819% |
| 2026-03-27 | 16.8000 | 16.9100 | 16.4150 | 16.5700 | +0.121% | 3,576,956 | +1.267% |
| 2026-03-26 | 16.5000 | 17.0050 | 16.4350 | 16.5500 | +1.658% | 3,806,018 | +1.390% |
| 2026-03-25 | 15.3600 | 16.2900 | 15.3600 | 16.2800 | +4.026% | 3,981,066 | +3.071% |
| 2026-03-24 | 15.3700 | 15.8600 | 15.3300 | 15.6500 | +3.369% | 2,318,292 | +7.220% |
| 2026-03-23 | 14.8500 | 15.3650 | 14.6101 | 15.1400 | -2.196% | 2,519,132 | +10.832% |
| 2026-03-20 | 14.8300 | 15.7000 | 14.6600 | 15.4800 | +5.810% | 7,549,204 | +8.398% |
| 2026-03-19 | 14.4900 | 14.8400 | 14.4500 | 14.6300 | +2.595% | 3,336,892 | +14.696% |
| 2026-03-18 | 14.2200 | 14.3500 | 14.0000 | 14.2600 | +2.149% | 2,122,239 | +17.672% |
| 2026-03-17 | 13.5800 | 14.2100 | 13.5800 | 13.9600 | +2.421% | 2,074,648 | +20.201% |
| 2026-03-16 | 13.8100 | 13.9050 | 13.4800 | 13.6300 | -1.375% | 1,709,105 | +23.111% |
| 2026-03-13 | 13.4000 | 13.8700 | 13.3300 | 13.8200 | +2.143% | 2,173,146 | +21.418% |
| 2026-03-12 | 13.5000 | 13.7900 | 13.3500 | 13.5300 | +0.745% | 2,190,396 | +24.021% |
| 2026-03-11 | 12.9000 | 13.4900 | 12.8750 | 13.4300 | +3.787% | 2,261,911 | +24.944% |
| 2026-03-10 | 13.3500 | 13.5000 | 12.8950 | 12.9400 | -2.118% | 2,664,864 | +29.675% |
| 2026-03-09 | 13.5800 | 13.6900 | 13.0800 | 13.2200 | -0.377% | 2,506,900 | +26.929% |
| 2026-03-06 | 13.4900 | 13.6000 | 13.0900 | 13.2700 | +0.227% | 2,536,710 | +26.451% |
| 2026-03-05 | 12.9400 | 13.3800 | 12.8800 | 13.2400 | +1.534% | 2,805,851 | +26.737% |
| 2026-03-04 | 12.8200 | 13.1300 | 12.6600 | 13.0400 | -0.382% | 1,662,032 | +28.681% |
| 2026-03-03 | 13.0900 | 13.5500 | 12.6100 | 13.0900 | +1.473% | 2,443,618 | +28.189% |
| 2026-03-02 | 12.8400 | 13.2000 | 12.3801 | 12.9000 | +5.306% | 3,181,543 | +30.078% |
| 2026-02-27 | 11.6800 | 12.2800 | 11.5850 | 12.2500 | +5.877% | 2,961,643 | +36.980% |
| 2026-02-26 | 11.0600 | 11.6100 | 10.8500 | 11.5700 | +2.118% | 2,834,027 | +45.030% |
| 2026-02-25 | 11.5600 | 12.3000 | 11.1650 | 11.3300 | -13.709% | 6,523,818 | +48.102% |
| 2026-02-24 | 13.3200 | 13.3300 | 12.9600 | 13.1300 | -0.076% | 1,273,971 | +27.799% |
| 2026-02-23 | 13.5100 | 13.7850 | 13.0850 | 13.1400 | -2.739% | 1,721,196 | +27.702% |
| 2026-02-20 | 13.6900 | 13.8500 | 13.3235 | 13.5100 | -1.315% | 1,808,613 | +24.204% |
| 2026-02-19 | 13.3900 | 13.7050 | 13.3700 | 13.6900 | +4.265% | 2,141,827 | +22.571% |
| 2026-02-18 | 12.9100 | 13.2850 | 12.8950 | 13.1300 | +3.959% | 2,560,104 | +27.799% |
| 2026-02-17 | 13.2400 | 13.4400 | 12.5100 | 12.6300 | -3.735% | 2,272,496 | +32.858% |
| 2026-02-13 | 12.5600 | 13.1200 | 12.5600 | 13.1200 | +4.127% | 1,369,225 | +27.896% |
| 2026-02-12 | 13.3600 | 13.3600 | 12.3150 | 12.6000 | -5.900% | 2,124,608 | +33.175% |
| 2026-02-11 | 12.8800 | 13.4000 | 12.8800 | 13.3900 | +4.691% | 1,776,465 | +25.317% |
| 2026-02-10 | 12.9100 | 12.9500 | 12.6200 | 12.7900 | -1.006% | 1,258,890 | +31.196% |
| 2026-02-09 | 12.7000 | 12.9450 | 12.6100 | 12.9200 | +1.652% | 1,283,930 | +29.876% |
| 2026-02-06 | 12.1300 | 12.7200 | 12.1238 | 12.7100 | +6.005% | 2,338,678 | +32.022% |
| 2026-02-05 | 12.1300 | 12.3400 | 11.8001 | 11.9900 | -2.679% | 1,964,386 | +39.950% |
| 2026-02-04 | 12.0000 | 12.3200 | 11.9900 | 12.3200 | +3.010% | 2,314,604 | +36.201% |
| 2026-02-03 | 11.6100 | 11.9600 | 11.5200 | 11.9600 | +2.926% | 1,980,711 | +40.301% |
| 2026-02-02 | 11.4700 | 11.8400 | 11.4100 | 11.6200 | -2.517% | 2,107,479 | +44.406% |
| 2026-01-30 | 11.9300 | 12.2400 | 11.7150 | 11.9200 | -1.406% | 2,494,823 | +40.772% |
| 2026-01-29 | 12.2500 | 12.3700 | 11.9750 | 12.0900 | +2.545% | 3,231,849 | +38.792% |
| 2026-01-28 | 11.8600 | 11.9650 | 11.5400 | 11.7900 | +0.512% | 2,132,571 | +42.324% |
| 2026-01-27 | 11.6100 | 11.9000 | 11.5904 | 11.7300 | +1.735% | 1,689,585 | +43.052% |
| 2026-01-26 | 11.6700 | 11.6900 | 11.3000 | 11.5300 | +0.436% | 2,572,014 | +45.533% |
| 2026-01-23 | 11.7250 | 12.2000 | 11.4200 | 11.4800 | +2.044% | 1,918,535 | +46.167% |
| 2026-01-22 | 11.3100 | 11.4800 | 11.0750 | 11.2500 | -1.489% | 1,805,215 | +49.156% |
| 2026-01-21 | 11.3800 | 11.7700 | 11.3100 | 11.4200 | +2.790% | 2,686,286 | +46.935% |
| 2026-01-20 | 11.4300 | 11.5600 | 11.0500 | 11.1100 | -2.373% | 1,839,375 | +51.035% |
| 2026-01-16 | 11.5800 | 11.7600 | 11.3550 | 11.3800 | -2.150% | 1,364,769 | +47.452% |
| 2026-01-15 | 11.7200 | 11.9300 | 11.5200 | 11.6300 | -2.840% | 1,639,780 | +44.282% |
| 2026-01-14 | 11.5500 | 12.3200 | 11.5500 | 11.9700 | +4.450% | 2,759,877 | +40.184% |
| 2026-01-13 | 11.0900 | 11.5800 | 11.0650 | 11.4600 | +4.945% | 2,363,345 | +46.422% |
| 2026-01-12 | 10.8500 | 11.0100 | 10.7500 | 10.9200 | +0.738% | 1,028,754 | +53.663% |
| 2026-01-09 | 10.9200 | 11.0700 | 10.7400 | 10.8400 | -0.550% | 1,204,693 | +54.797% |
| 2026-01-08 | 10.4800 | 11.0350 | 10.4800 | 10.9000 | +4.406% | 1,508,770 | +53.945% |
| 2026-01-07 | 10.5300 | 10.6000 | 10.3269 | 10.4400 | -1.043% | 1,272,443 | +60.728% |
| 2026-01-06 | 10.6600 | 10.7200 | 10.4750 | 10.5500 | -1.032% | 1,543,310 | +59.052% |
| 2026-01-05 | 11.5200 | 11.5600 | 10.5350 | 10.6600 | -5.244% | 1,845,860 | +57.411% |
| 2026-01-02 | 10.9600 | 11.2950 | 10.8450 | 11.2500 | +2.087% | 1,314,059 | +49.156% |
| 2025-12-31 | 11.2600 | 11.2600 | 10.9250 | 11.0200 | -1.607% | 1,205,653 | +52.269% |
| 2025-12-30 | 11.2300 | 11.3130 | 11.1700 | 11.2000 | +0.992% | 1,225,484 | +49.821% |
| 2025-12-29 | 10.9800 | 11.1750 | 10.9687 | 11.0900 | +1.743% | 1,473,995 | +51.307% |
| 2025-12-26 | 10.9600 | 11.0742 | 10.7800 | 10.9000 | -1.089% | 711,833 | +53.945% |
| 2025-12-24 | 11.0500 | 11.0900 | 10.9020 | 11.0200 | -1.343% | 528,217 | +52.269% |
| 2025-12-23 | 11.2000 | 11.2608 | 11.0450 | 11.1700 | 0.000% | 3,010,115 | +50.224% |
| 2025-12-22 | 11.0900 | 11.3900 | 11.0900 | 11.1700 | +2.196% | 1,416,950 | +50.224% |
| 2025-12-19 | 10.9100 | 11.1950 | 10.8600 | 10.9300 | +0.737% | 5,076,536 | +53.522% |
| 2025-12-18 | 11.1800 | 11.2150 | 10.8000 | 10.8500 | -3.211% | 2,315,681 | +54.654% |
| 2025-12-17 | 10.8100 | 11.2250 | 10.7601 | 11.2100 | +5.159% | 2,066,758 | +49.688% |
| 2025-12-16 | 11.0100 | 11.0300 | 10.6400 | 10.6600 | -5.160% | 2,475,833 | +57.411% |
| 2025-12-15 | 11.4400 | 11.4400 | 11.0350 | 11.2400 | -1.230% | 2,319,884 | +49.288% |
| 2025-12-12 | 11.6200 | 11.7799 | 11.3050 | 11.3800 | -1.129% | 1,682,868 | +47.452% |
| 2025-12-11 | 11.7600 | 11.9300 | 11.4350 | 11.5100 | -3.601% | 1,945,229 | +45.786% |
| 2025-12-10 | 11.8400 | 11.9600 | 11.5350 | 11.9400 | +0.759% | 3,233,695 | +40.536% |
| 2025-12-09 | 11.6000 | 11.8900 | 11.6000 | 11.8500 | +2.243% | 1,994,730 | +41.603% |
| 2025-12-08 | 11.7700 | 11.8800 | 11.5450 | 11.5900 | -2.194% | 2,303,983 | +44.780% |
| 2025-12-05 | 11.8900 | 12.1950 | 11.7700 | 11.8500 | +0.594% | 1,763,191 | +41.603% |
| 2025-12-04 | 11.8700 | 11.9300 | 11.7300 | 11.7800 | 0.000% | 1,777,383 | +42.445% |
| 2025-12-03 | 11.3500 | 11.9250 | 11.3500 | 11.7800 | +4.525% | 2,526,497 | +42.445% |
| 2025-12-02 | 11.3600 | 11.4100 | 11.0700 | 11.2700 | -0.880% | 1,194,969 | +48.891% |
| 2025-12-01 | 11.4600 | 11.6350 | 11.3000 | 11.3700 | -0.785% | 1,550,590 | +47.581% |
| 2025-11-28 | 11.3000 | 11.6200 | 11.2700 | 11.4600 | +1.147% | 826,421 | +46.422% |
| 2025-11-26 | 11.4100 | 11.6350 | 11.3200 | 11.3300 | -0.701% | 2,256,979 | +48.102% |
| 2025-11-25 | 11.1300 | 11.4500 | 11.0250 | 11.4100 | +1.422% | 2,591,324 | +47.064% |
| 2025-11-24 | 10.9700 | 11.3100 | 10.8250 | 11.2500 | +2.366% | 2,870,538 | +49.156% |
| 2025-11-21 | 10.6700 | 11.0750 | 10.5300 | 10.9900 | +2.519% | 2,494,391 | +52.684% |
| 2025-11-20 | 10.8500 | 11.3050 | 10.6900 | 10.7200 | -0.093% | 3,747,943 | +56.530% |
| 2025-11-19 | 10.3300 | 10.7650 | 10.1500 | 10.7300 | +0.562% | 2,096,459 | +56.384% |
| 2025-11-18 | 10.2900 | 10.8000 | 10.2300 | 10.6700 | +2.596% | 1,896,990 | +57.263% |
| 2025-11-17 | 10.8700 | 10.8859 | 10.3000 | 10.4000 | -4.059% | 1,881,807 | +61.346% |
| 2025-11-14 | 10.4000 | 10.8996 | 10.3400 | 10.8400 | +2.749% | 2,201,035 | +54.797% |
| 2025-11-13 | 10.4300 | 10.6750 | 10.4023 | 10.5500 | +1.540% | 3,019,887 | +59.052% |
| 2025-11-12 | 10.6400 | 10.7800 | 10.3700 | 10.3900 | -2.533% | 1,985,241 | +61.501% |
| 2025-11-11 | 10.4600 | 10.8100 | 10.4500 | 10.6600 | +3.295% | 2,721,671 | +57.411% |
| 2025-11-10 | 10.4500 | 10.5000 | 10.2100 | 10.3200 | -0.578% | 1,650,362 | +62.597% |
| 2025-11-07 | 9.7500 | 10.3800 | 9.6400 | 10.3800 | +6.135% | 2,859,238 | +61.657% |
| 2025-11-06 | 9.3900 | 10.0100 | 9.3501 | 9.7800 | +2.301% | 2,428,680 | +71.575% |
| 2025-11-05 | 9.4800 | 9.7550 | 9.4800 | 9.5600 | 0.000% | 1,769,736 | +75.523% |
| 2025-11-04 | 9.6600 | 9.6600 | 9.4650 | 9.5600 | -3.141% | 1,242,404 | +75.523% |
| 2025-11-03 | 9.7400 | 9.8700 | 9.5300 | 9.8700 | +0.612% | 1,432,011 | +70.010% |
| 2025-10-31 | 9.7000 | 9.9151 | 9.6500 | 9.8100 | +1.343% | 1,773,514 | +71.050% |
| 2025-10-30 | 9.5200 | 9.8393 | 9.4650 | 9.6800 | +1.149% | 1,363,456 | +73.347% |
| 2025-10-29 | 9.5300 | 9.7300 | 9.4600 | 9.5700 | +0.737% | 1,351,742 | +75.340% |
| 2025-10-28 | 9.5800 | 9.7100 | 9.4300 | 9.5000 | -2.464% | 1,363,824 | +76.632% |
| 2025-10-27 | 9.8500 | 9.8850 | 9.6800 | 9.7400 | -0.205% | 1,688,923 | +72.279% |
| 2025-10-24 | 9.9500 | 10.0200 | 9.7100 | 9.7600 | -1.613% | 1,152,005 | +71.926% |
| 2025-10-23 | 9.6100 | 10.0050 | 9.5700 | 9.9200 | +7.012% | 2,112,086 | +69.153% |
| 2025-10-22 | 9.1500 | 9.3200 | 8.9700 | 9.2700 | +2.431% | 1,864,950 | +81.014% |
| 2025-10-21 | 9.1400 | 9.2400 | 8.9700 | 9.0500 | -0.659% | 1,516,871 | +85.414% |
| 2025-10-20 | 9.1700 | 9.3400 | 9.0400 | 9.1100 | -0.219% | 1,308,378 | +84.193% |
| 2025-10-17 | 9.1100 | 9.2400 | 8.9800 | 9.1300 | +0.220% | 1,406,782 | +83.790% |
| 2025-10-16 | 9.3900 | 9.4300 | 8.9650 | 9.1100 | -2.775% | 1,428,727 | +84.193% |
| 2025-10-15 | 9.4400 | 9.5400 | 9.2750 | 9.3700 | +0.753% | 1,423,620 | +79.082% |
| 2025-10-14 | 9.2500 | 9.4500 | 9.2400 | 9.3000 | -2.311% | 1,632,959 | +80.430% |
| 2025-10-13 | 9.2600 | 9.5550 | 9.0500 | 9.5200 | +5.077% | 1,801,234 | +76.261% |
| 2025-10-10 | 9.5000 | 9.6650 | 9.0500 | 9.0600 | -6.405% | 1,902,306 | +85.210% |
| 2025-10-09 | 10.0700 | 10.3100 | 9.6700 | 9.6800 | -4.253% | 1,454,646 | +73.347% |
| 2025-10-08 | 10.0600 | 10.2800 | 9.9550 | 10.1100 | +0.298% | 1,495,591 | +65.974% |
| 2025-10-07 | 10.1700 | 10.2050 | 9.8650 | 10.0800 | -1.563% | 1,439,860 | +66.468% |
| 2025-10-06 | 10.0700 | 10.3500 | 10.0000 | 10.2400 | +4.065% | 1,460,017 | +63.867% |
| 2025-10-03 | 9.5300 | 10.0000 | 9.5275 | 9.8400 | +4.127% | 1,629,809 | +70.528% |
| 2025-10-02 | 9.6600 | 9.7700 | 9.4100 | 9.4500 | -2.778% | 1,558,928 | +77.566% |
| 2025-10-01 | 9.4600 | 9.7650 | 9.4450 | 9.7200 | +1.356% | 1,762,285 | +72.634% |
| 2025-09-30 | 9.5300 | 9.6250 | 9.3500 | 9.5900 | -1.134% | 1,736,794 | +74.974% |
| 2025-09-29 | 10.1100 | 10.1781 | 9.6450 | 9.7000 | -5.273% | 1,491,308 | +72.990% |
| 2025-09-26 | 10.0000 | 10.3650 | 10.0000 | 10.2400 | +1.891% | 1,880,777 | +63.867% |
| 2025-09-25 | 9.9300 | 10.0650 | 9.8400 | 10.0500 | +0.500% | 1,626,671 | +66.965% |
| 2025-09-24 | 9.8200 | 10.2500 | 9.8000 | 10.0000 | +3.306% | 3,083,847 | +67.800% |
| 2025-09-23 | 9.3600 | 9.7900 | 9.3600 | 9.6800 | +3.640% | 2,739,118 | +73.347% |
| 2025-09-22 | 8.9100 | 9.3650 | 8.8700 | 9.3400 | +4.591% | 2,694,237 | +79.657% |
| 2025-09-19 | 9.4900 | 9.5050 | 8.9300 | 8.9300 | -6.099% | 5,264,364 | +87.906% |
| 2025-09-18 | 9.6600 | 9.6650 | 9.4600 | 9.5100 | -0.419% | 1,699,090 | +76.446% |
| 2025-09-17 | 9.5700 | 9.7900 | 9.4500 | 9.5500 | -0.934% | 1,756,701 | +75.707% |
| 2025-09-16 | 9.6400 | 9.7850 | 9.5650 | 9.6400 | +1.367% | 2,430,357 | +74.066% |
| 2025-09-15 | 9.3800 | 9.6600 | 9.2650 | 9.5100 | -0.937% | 1,960,596 | +76.446% |
| 2025-09-12 | 9.8000 | 9.9000 | 9.6000 | 9.6000 | -1.639% | 1,845,322 | +74.792% |
| 2025-09-11 | 9.7200 | 9.8100 | 9.6250 | 9.7600 | -1.014% | 1,854,054 | +71.926% |
| 2025-09-10 | 9.5300 | 9.8600 | 9.4800 | 9.8600 | +3.571% | 2,479,523 | +70.183% |
| 2025-09-09 | 9.5000 | 9.6850 | 9.4800 | 9.5200 | +0.847% | 1,341,240 | +76.261% |
| 2025-09-08 | 9.4900 | 9.6000 | 9.3600 | 9.4400 | -0.317% | 1,882,972 | +77.754% |
| 2025-09-05 | 9.5400 | 9.7450 | 9.3400 | 9.4700 | -2.371% | 2,217,252 | +77.191% |
| 2025-09-04 | 9.5000 | 9.7350 | 9.4350 | 9.7000 | +1.042% | 1,836,370 | +72.990% |
| 2025-09-03 | 9.7700 | 9.9300 | 9.5800 | 9.6000 | -3.808% | 2,586,781 | +74.792% |
| 2025-09-02 | 9.8900 | 9.9800 | 9.7700 | 9.9800 | +1.012% | 2,371,081 | +68.136% |
| 2025-08-29 | 9.8200 | 9.9616 | 9.7849 | 9.8800 | +0.509% | 2,680,882 | +69.838% |
| 2025-08-28 | 9.5500 | 9.8500 | 9.4850 | 9.8300 | +2.932% | 2,421,851 | +70.702% |
| 2025-08-27 | 9.6900 | 9.8700 | 9.5500 | 9.5500 | -1.343% | 2,249,785 | +75.707% |
| 2025-08-26 | 9.6000 | 9.7700 | 9.5550 | 9.6800 | -0.206% | 2,661,116 | +73.347% |
| 2025-08-25 | 9.3800 | 9.7500 | 9.3300 | 9.7000 | +3.412% | 2,792,110 | +72.990% |
| 2025-08-22 | 8.7200 | 9.3800 | 8.7100 | 9.3800 | +7.940% | 3,892,026 | +78.891% |
| 2025-08-21 | 8.4700 | 8.7100 | 8.3400 | 8.6900 | +1.637% | 1,386,794 | +93.096% |
| 2025-08-20 | 8.3700 | 8.6700 | 8.3400 | 8.5500 | +4.268% | 3,348,911 | +96.257% |
| 2025-08-19 | 8.3200 | 8.3800 | 8.1900 | 8.2000 | -1.679% | 1,988,010 | +104.634% |
| 2025-08-18 | 8.1500 | 8.3999 | 8.0400 | 8.3400 | +1.337% | 2,151,798 | +101.199% |
| 2025-08-15 | 8.3400 | 8.3800 | 8.1800 | 8.2300 | -1.319% | 2,343,570 | +103.888% |
| 2025-08-14 | 8.2100 | 8.3400 | 8.0050 | 8.3400 | +0.361% | 2,106,899 | +101.199% |
| 2025-08-13 | 8.0800 | 8.3100 | 8.0400 | 8.3100 | +2.974% | 2,571,729 | +101.925% |
| 2025-08-12 | 7.9400 | 8.2600 | 7.8300 | 8.0700 | +2.934% | 2,853,494 | +107.931% |
| 2025-08-11 | 7.9000 | 8.0700 | 7.7900 | 7.8400 | +0.256% | 2,951,459 | +114.031% |
| 2025-08-08 | 8.0200 | 8.1050 | 7.7200 | 7.8200 | -0.382% | 2,828,720 | +114.578% |
| 2025-08-07 | 8.0300 | 8.1700 | 7.7100 | 7.8500 | +0.770% | 3,892,201 | +113.758% |
| 2025-08-06 | 7.9500 | 8.2400 | 7.7900 | 7.7900 | -1.765% | 3,607,973 | +115.404% |
| 2025-08-05 | 7.8500 | 7.9300 | 7.6700 | 7.9300 | +1.536% | 2,696,952 | +111.602% |
| 2025-08-04 | 7.8100 | 7.9200 | 7.7550 | 7.8100 | -1.637% | 3,016,143 | +114.853% |
| 2025-08-01 | 8.4700 | 8.5150 | 7.9000 | 7.9400 | -7.135% | 2,573,323 | +111.335% |
| 2025-07-31 | 8.6800 | 8.8550 | 8.4090 | 8.5500 | -3.281% | 2,269,524 | +96.257% |
| 2025-07-30 | 9.1000 | 9.1100 | 8.7400 | 8.8400 | -3.599% | 2,360,220 | +89.819% |
| 2025-07-29 | 9.1200 | 9.1900 | 8.9400 | 9.1700 | +0.438% | 1,655,419 | +82.988% |
| 2025-07-28 | 8.9200 | 9.2300 | 8.9200 | 9.1300 | +3.868% | 2,343,092 | +83.790% |
| 2025-07-25 | 8.8900 | 9.0500 | 8.7350 | 8.7900 | -1.014% | 3,515,820 | +90.899% |
| 2025-07-24 | 8.6500 | 8.9200 | 8.5800 | 8.8800 | +2.659% | 2,632,435 | +88.964% |
| 2025-07-23 | 8.3900 | 8.6700 | 8.3250 | 8.6500 | +2.732% | 2,015,990 | +93.988% |
| 2025-07-22 | 8.3300 | 8.5100 | 8.3300 | 8.4200 | +1.080% | 1,774,788 | +99.287% |
| 2025-07-21 | 8.6400 | 8.7400 | 8.2700 | 8.3300 | -2.000% | 2,523,238 | +101.441% |
| 2025-07-18 | 8.6100 | 8.6750 | 8.4500 | 8.5000 | +0.118% | 2,955,585 | +97.412% |
| 2025-07-17 | 8.2100 | 8.4950 | 8.1500 | 8.4900 | +3.790% | 3,033,611 | +97.644% |
| 2025-07-16 | 8.5700 | 8.6600 | 8.1500 | 8.1800 | -4.662% | 2,891,220 | +105.134% |
| 2025-07-15 | 8.9200 | 8.9650 | 8.5750 | 8.5800 | -3.812% | 1,597,945 | +95.571% |
| 2025-07-14 | 9.0800 | 9.0800 | 8.8050 | 8.9200 | -2.300% | 1,509,748 | +88.117% |
| 2025-07-11 | 9.0500 | 9.2050 | 8.9800 | 9.1300 | +1.107% | 1,559,309 | +83.790% |
| 2025-07-10 | 8.7900 | 9.0400 | 8.5800 | 9.0300 | +1.919% | 2,399,947 | +85.825% |
| 2025-07-09 | 8.9900 | 9.0400 | 8.7600 | 8.8600 | -1.556% | 2,529,728 | +89.391% |
| 2025-07-08 | 8.5000 | 9.1100 | 8.4660 | 9.0000 | +6.132% | 4,431,849 | +86.444% |
| 2025-07-07 | 8.5500 | 8.7050 | 8.3400 | 8.4800 | -2.191% | 1,768,895 | +97.877% |
| 2025-07-03 | 8.8600 | 8.8600 | 8.5900 | 8.6700 | -1.365% | 978,736 | +93.541% |
| 2025-07-02 | 8.6800 | 8.8350 | 8.4700 | 8.7900 | +3.048% | 2,694,630 | +90.899% |
| 2025-07-01 | 8.4400 | 8.6600 | 8.1850 | 8.5300 | +0.590% | 3,039,376 | +96.717% |
| 2025-06-30 | 8.6900 | 8.7000 | 8.4750 | 8.4800 | -2.417% | 3,210,563 | +97.877% |
| 2025-06-27 | 8.6300 | 8.7850 | 8.6000 | 8.6900 | +0.929% | 7,592,621 | +93.096% |
| 2025-06-26 | 8.4600 | 8.6950 | 8.4388 | 8.6100 | +2.257% | 3,292,257 | +94.890% |
| 2025-06-25 | 8.5200 | 8.5850 | 8.3800 | 8.4200 | -1.636% | 2,909,222 | +99.287% |
| 2025-06-24 | 8.6900 | 8.7850 | 8.5000 | 8.5600 | -3.167% | 3,668,328 | +96.028% |
| 2025-06-23 | 9.6800 | 9.8500 | 8.8050 | 8.8400 | -5.656% | 4,451,832 | +89.819% |
| 2025-06-20 | 9.2800 | 9.4200 | 9.1900 | 9.3700 | +1.407% | 3,646,936 | +79.082% |
| 2025-06-18 | 9.5200 | 9.7200 | 9.2400 | 9.2400 | -2.737% | 2,692,942 | +81.602% |
| 2025-06-17 | 9.4400 | 9.6750 | 9.3100 | 9.5000 | +1.931% | 2,688,954 | +76.632% |
| 2025-06-16 | 9.3500 | 9.4000 | 9.1320 | 9.3200 | -0.321% | 3,390,656 | +80.043% |
| 2025-06-13 | 9.5200 | 9.5500 | 9.1600 | 9.3500 | +2.634% | 4,523,906 | +79.465% |
| 2025-06-12 | 8.9000 | 9.1150 | 8.8050 | 9.1100 | +0.998% | 2,036,876 | +84.193% |
| 2025-06-11 | 8.8900 | 9.2700 | 8.7950 | 9.0200 | +2.968% | 3,329,580 | +86.031% |
| 2025-06-10 | 8.4000 | 8.7700 | 8.3800 | 8.7600 | +5.797% | 5,838,942 | +91.553% |
| 2025-06-09 | 8.0800 | 8.3000 | 7.9650 | 8.2800 | +3.242% | 5,292,127 | +102.657% |
| 2025-06-06 | 8.0400 | 8.1500 | 7.9000 | 8.0200 | +1.777% | 5,457,896 | +109.227% |
| 2025-06-05 | 7.8900 | 7.9300 | 7.7300 | 7.8800 | -3.550% | 8,349,026 | +112.944% |
| 2025-06-04 | 8.4100 | 8.5700 | 8.1100 | 8.1700 | -2.969% | 1,653,148 | +105.386% |
| 2025-06-03 | 8.0400 | 8.5000 | 7.8900 | 8.4200 | +4.726% | 1,437,458 | +99.287% |
| 2025-06-02 | 8.3300 | 8.3500 | 7.9800 | 8.0400 | 0.000% | 1,320,279 | +108.706% |
| 2025-05-30 | 8.0600 | 8.1800 | 8.0000 | 8.0400 | -1.350% | 1,366,231 | +108.706% |
| 2025-05-29 | 8.1000 | 8.1900 | 8.0400 | 8.1500 | +0.991% | 1,562,156 | +105.890% |
| 2025-05-28 | 8.1000 | 8.1500 | 7.9700 | 8.0700 | +0.749% | 1,848,675 | +107.931% |
| 2025-05-27 | 8.0200 | 8.0650 | 7.8200 | 8.0100 | +0.882% | 1,760,437 | +109.488% |
| 2025-05-23 | 7.7400 | 7.9590 | 7.7400 | 7.9400 | +0.126% | 1,447,739 | +111.335% |
| 2025-05-22 | 7.8100 | 8.0100 | 7.6800 | 7.9300 | -0.126% | 1,587,778 | +111.602% |
| 2025-05-21 | 8.0600 | 8.1554 | 7.9350 | 7.9400 | -2.337% | 1,606,615 | +111.335% |
| 2025-05-20 | 8.0100 | 8.1900 | 8.0000 | 8.1300 | -0.611% | 1,707,437 | +106.396% |
| 2025-05-19 | 8.1800 | 8.2900 | 8.0200 | 8.1800 | -1.327% | 1,490,677 | +105.134% |
| 2025-05-16 | 8.4700 | 8.5000 | 8.2300 | 8.2900 | -1.544% | 1,348,956 | +102.413% |
| 2025-05-15 | 8.4100 | 8.4700 | 8.2550 | 8.4200 | -2.884% | 1,799,348 | +99.287% |
| 2025-05-14 | 8.6000 | 8.7700 | 8.5850 | 8.6700 | -0.230% | 1,683,244 | +93.541% |
| 2025-05-13 | 8.4600 | 8.8300 | 8.4600 | 8.6900 | +3.452% | 2,009,938 | +93.096% |
| 2025-05-12 | 8.7100 | 8.9099 | 8.3950 | 8.4000 | +3.704% | 2,725,817 | +99.762% |
| 2025-05-09 | 8.1600 | 8.3700 | 8.0400 | 8.1000 | +1.124% | 2,606,795 | +107.160% |
| 2025-05-08 | 7.5650 | 8.1250 | 7.5500 | 8.0100 | +7.806% | 3,509,910 | +109.488% |
| 2025-05-07 | 7.4400 | 7.5950 | 7.2700 | 7.4300 | +0.678% | 2,031,823 | +125.841% |
| 2025-05-06 | 8.6000 | 8.6000 | 7.3450 | 7.3800 | +4.385% | 4,537,285 | +127.371% |
| 2025-05-05 | 7.0800 | 7.2000 | 6.9200 | 7.0700 | -3.415% | 1,553,475 | +137.341% |
| 2025-05-02 | 7.2200 | 7.3650 | 6.9300 | 7.3200 | +2.665% | 1,627,253 | +129.235% |
| 2025-05-01 | 6.8100 | 7.2300 | 6.7600 | 7.1300 | +3.634% | 1,723,275 | +135.344% |
| 2025-04-30 | 7.1800 | 7.2100 | 6.7850 | 6.8800 | -6.522% | 1,632,240 | +143.895% |
| 2025-04-29 | 7.3200 | 7.4650 | 7.2301 | 7.3600 | -0.541% | 978,208 | +127.989% |
| 2025-04-28 | 7.2800 | 7.4800 | 7.2300 | 7.4000 | +1.509% | 1,136,489 | +126.757% |
| 2025-04-25 | 7.0900 | 7.3100 | 7.0900 | 7.2900 | +0.830% | 786,873 | +130.178% |
| 2025-04-24 | 7.3400 | 7.3900 | 7.1700 | 7.2300 | -1.094% | 1,309,654 | +132.089% |
| 2025-04-23 | 7.4400 | 7.6100 | 7.1400 | 7.3100 | -0.137% | 1,920,000 | +129.549% |
| 2025-04-22 | 7.3000 | 7.4800 | 7.2000 | 7.3200 | +2.378% | 1,425,458 | +129.235% |
| 2025-04-21 | 7.1700 | 7.2150 | 7.0000 | 7.1500 | -3.117% | 1,506,778 | +134.685% |
| 2025-04-17 | 7.2300 | 7.4850 | 7.1100 | 7.3800 | +4.237% | 1,600,778 | +127.371% |
| 2025-04-16 | 6.9200 | 7.2800 | 6.8840 | 7.0800 | +2.460% | 2,121,194 | +137.006% |
| 2025-04-15 | 6.8400 | 6.9950 | 6.7600 | 6.9100 | -0.432% | 2,088,263 | +142.836% |
| 2025-04-14 | 7.3700 | 7.4681 | 6.8600 | 6.9400 | 0.000% | 2,941,219 | +141.787% |