TAK
Takeda Pharmaceutical Company Limited
stockNYSEADR
At CloseOct 2, 2026 3:59:58 PM EDT
17.86USD0.000%(0.00)2,132,769
TAK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.85 | 17.89 | 17.78 | 17.86 | 0.000% | 2,132,769 | 0.000% |
| 2026-10-01 | 18.07 | 18.13 | 17.86 | 17.86 | -1.814% | 2,403,649 | 0.000% |
| 2026-09-30 | 18.46 | 18.46 | 18.18 | 18.19 | -1.729% | 2,102,759 | -1.814% |
| 2026-09-29 | 18.56 | 18.57 | 18.37 | 18.51 | -2.063% | 2,415,172 | -3.512% |
| 2026-09-28 | 18.76 | 19.00 | 18.64 | 18.90 | +0.212% | 2,063,036 | -5.503% |
| 2026-09-25 | 18.82 | 18.91 | 18.77 | 18.86 | +1.452% | 2,737,924 | -5.302% |
| 2026-09-24 | 18.55 | 18.73 | 18.51 | 18.59 | -1.170% | 3,256,927 | -3.927% |
| 2026-09-23 | 18.86 | 18.98 | 18.78 | 18.81 | -0.739% | 2,606,363 | -5.051% |
| 2026-09-22 | 18.92 | 19.05 | 18.81 | 18.95 | +0.318% | 1,403,870 | -5.752% |
| 2026-09-21 | 18.98 | 18.99 | 18.84 | 18.89 | -0.106% | 1,756,150 | -5.453% |
| 2026-09-18 | 18.80 | 19.01 | 18.80 | 18.91 | -0.735% | 2,960,711 | -5.553% |
| 2026-09-17 | 19.02 | 19.10 | 19.00 | 19.05 | +2.200% | 2,710,687 | -6.247% |
| 2026-09-16 | 18.75 | 18.82 | 18.59 | 18.64 | -0.321% | 2,952,151 | -4.185% |
| 2026-09-15 | 18.74 | 18.77 | 18.61 | 18.70 | +0.538% | 2,678,365 | -4.492% |
| 2026-09-14 | 18.56 | 18.70 | 18.54 | 18.60 | +1.862% | 2,357,616 | -3.978% |
| 2026-09-11 | 18.38 | 18.45 | 18.20 | 18.26 | +0.828% | 2,150,013 | -2.191% |
| 2026-09-10 | 18.34 | 18.34 | 18.10 | 18.11 | -0.549% | 1,749,287 | -1.380% |
| 2026-09-09 | 18.18 | 18.35 | 18.15 | 18.21 | -0.600% | 1,565,343 | -1.922% |
| 2026-09-08 | 18.53 | 18.65 | 18.28 | 18.32 | -0.705% | 3,139,369 | -2.511% |
| 2026-09-04 | 18.48 | 18.54 | 18.39 | 18.45 | -1.390% | 1,499,547 | -3.198% |
| 2026-09-03 | 18.75 | 18.84 | 18.52 | 18.71 | +1.519% | 2,853,636 | -4.543% |
| 2026-09-02 | 18.30 | 18.50 | 18.27 | 18.43 | +1.097% | 1,721,820 | -3.093% |
| 2026-09-01 | 18.18 | 18.41 | 18.18 | 18.23 | +1.390% | 1,899,445 | -2.030% |
| 2026-08-31 | 17.99 | 18.06 | 17.95 | 17.98 | -0.277% | 1,779,519 | -0.667% |
| 2026-08-28 | 18.00 | 18.11 | 17.96 | 18.03 | 0.000% | 1,809,973 | -0.943% |
| 2026-08-27 | 18.21 | 18.22 | 17.97 | 18.03 | -1.097% | 1,727,773 | -0.943% |
| 2026-08-26 | 18.32 | 18.38 | 18.22 | 18.23 | -0.654% | 2,331,743 | -2.030% |
| 2026-08-25 | 18.21 | 18.36 | 18.21 | 18.35 | +0.603% | 1,247,329 | -2.670% |
| 2026-08-24 | 18.24 | 18.26 | 18.11 | 18.24 | +0.330% | 2,232,970 | -2.083% |
| 2026-08-21 | 18.09 | 18.25 | 18.08 | 18.18 | +0.276% | 1,479,068 | -1.760% |
| 2026-08-20 | 18.25 | 18.34 | 18.11 | 18.13 | -1.145% | 2,225,256 | -1.489% |
| 2026-08-19 | 18.22 | 18.50 | 18.22 | 18.34 | +1.607% | 3,309,734 | -2.617% |
| 2026-08-18 | 17.86 | 18.16 | 17.83 | 18.05 | +3.855% | 3,809,695 | -1.053% |
| 2026-08-17 | 17.40 | 17.44 | 17.28 | 17.38 | -1.418% | 2,465,383 | +2.762% |
| 2026-08-14 | 17.50 | 17.66 | 17.48 | 17.63 | +1.380% | 3,137,294 | +1.305% |
| 2026-08-13 | 17.47 | 17.47 | 17.36 | 17.39 | -0.115% | 1,953,295 | +2.703% |
| 2026-08-12 | 17.36 | 17.47 | 17.35 | 17.41 | -0.400% | 2,004,375 | +2.585% |
| 2026-08-11 | 17.38 | 17.64 | 17.36 | 17.48 | -0.399% | 2,339,231 | +2.174% |
| 2026-08-10 | 17.48 | 17.61 | 17.42 | 17.55 | +0.573% | 4,172,282 | +1.766% |
| 2026-08-07 | 17.48 | 17.56 | 17.41 | 17.45 | +2.526% | 4,253,813 | +2.350% |
| 2026-08-06 | 17.07 | 17.27 | 16.91 | 17.02 | +1.794% | 4,272,051 | +4.935% |
| 2026-08-05 | 16.66 | 16.78 | 16.57 | 16.72 | +0.966% | 4,865,208 | +6.818% |
| 2026-08-04 | 16.35 | 16.68 | 16.30 | 16.56 | -1.604% | 5,910,581 | +7.850% |
| 2026-08-03 | 17.19 | 17.22 | 16.83 | 16.83 | -1.521% | 3,154,339 | +6.120% |
| 2026-07-31 | 17.06 | 17.19 | 16.93 | 17.09 | -0.928% | 4,109,517 | +4.506% |
| 2026-07-30 | 17.04 | 17.32 | 16.96 | 17.25 | -2.817% | 5,614,800 | +3.536% |
| 2026-07-29 | 17.65 | 17.83 | 17.57 | 17.75 | +1.313% | 5,238,783 | +0.620% |
| 2026-07-28 | 17.53 | 17.73 | 17.52 | 17.52 | +0.459% | 3,756,901 | +1.941% |
| 2026-07-27 | 17.52 | 17.65 | 17.42 | 17.44 | +1.160% | 3,887,739 | +2.408% |
| 2026-07-24 | 17.30 | 17.36 | 17.22 | 17.24 | +2.497% | 3,266,530 | +3.596% |
| 2026-07-23 | 16.71 | 16.84 | 16.68 | 16.82 | -0.296% | 3,511,438 | +6.183% |
| 2026-07-22 | 17.09 | 17.21 | 16.84 | 16.87 | -2.089% | 4,661,343 | +5.868% |
| 2026-07-21 | 17.15 | 17.25 | 17.02 | 17.23 | +1.056% | 4,808,028 | +3.656% |
| 2026-07-20 | 17.14 | 17.20 | 17.00 | 17.05 | -0.583% | 4,812,170 | +4.751% |
| 2026-07-17 | 16.95 | 17.25 | 16.89 | 17.15 | +2.510% | 4,689,211 | +4.140% |
| 2026-07-16 | 16.53 | 16.76 | 16.49 | 16.73 | +1.702% | 5,977,025 | +6.754% |
| 2026-07-15 | 16.34 | 16.48 | 16.26 | 16.45 | +0.366% | 4,757,551 | +8.571% |
| 2026-07-14 | 16.42 | 16.57 | 16.23 | 16.39 | -0.606% | 5,055,733 | +8.969% |
| 2026-07-13 | 16.52 | 16.61 | 16.45 | 16.49 | -0.423% | 2,565,945 | +8.308% |
| 2026-07-10 | 16.60 | 16.63 | 16.51 | 16.56 | -0.301% | 1,503,658 | +7.850% |
| 2026-07-09 | 16.60 | 16.69 | 16.57 | 16.61 | -0.836% | 2,392,968 | +7.526% |
| 2026-07-08 | 16.72 | 16.80 | 16.71 | 16.75 | -1.238% | 2,241,548 | +6.627% |
| 2026-07-07 | 16.91 | 17.12 | 16.87 | 16.96 | +0.414% | 2,654,300 | +5.307% |
| 2026-07-06 | 16.99 | 17.07 | 16.73 | 16.89 | +0.716% | 2,883,396 | +5.743% |
| 2026-07-02 | 16.43 | 16.77 | 16.42 | 16.77 | +5.141% | 3,515,153 | +6.500% |
| 2026-07-01 | 15.97 | 16.02 | 15.90 | 15.95 | -0.499% | 2,169,572 | +11.975% |
| 2026-06-30 | 15.97 | 16.04 | 15.84 | 16.03 | +0.313% | 2,948,738 | +11.416% |
| 2026-06-29 | 15.98 | 16.05 | 15.87 | 15.98 | +0.440% | 3,657,879 | +11.765% |
| 2026-06-26 | 15.72 | 15.98 | 15.72 | 15.91 | +1.661% | 2,766,432 | +12.256% |
| 2026-06-25 | 15.61 | 15.75 | 15.57 | 15.65 | -0.445% | 2,865,936 | +14.121% |
| 2026-06-24 | 15.90 | 15.92 | 15.71 | 15.72 | -0.758% | 3,494,375 | +13.613% |
| 2026-06-23 | 15.65 | 15.85 | 15.50 | 15.84 | +2.392% | 3,126,624 | +12.753% |
| 2026-06-22 | 15.49 | 15.60 | 15.39 | 15.47 | -1.024% | 2,351,300 | +15.449% |
| 2026-06-18 | 15.77 | 15.77 | 15.52 | 15.63 | +1.362% | 2,442,725 | +14.267% |
| 2026-06-17 | 15.48 | 15.52 | 15.34 | 15.42 | -1.533% | 2,503,540 | +15.824% |
| 2026-06-16 | 15.70 | 15.75 | 15.56 | 15.66 | -0.698% | 1,715,783 | +14.049% |
| 2026-06-15 | 15.80 | 15.88 | 15.75 | 15.77 | -0.880% | 2,102,134 | +13.253% |
| 2026-06-12 | 16.00 | 16.02 | 15.85 | 15.91 | +0.252% | 3,971,657 | +12.256% |
| 2026-06-11 | 15.74 | 15.95 | 15.74 | 15.87 | +1.212% | 2,274,284 | +12.539% |
| 2026-06-10 | 15.83 | 15.85 | 15.68 | 15.68 | -0.254% | 2,416,833 | +13.903% |
| 2026-06-09 | 15.67 | 15.85 | 15.59 | 15.72 | -0.127% | 4,585,570 | +13.613% |
| 2026-06-08 | 15.74 | 15.86 | 15.71 | 15.74 | +0.897% | 3,934,304 | +13.469% |
| 2026-06-05 | 15.51 | 15.68 | 15.46 | 15.60 | +0.971% | 3,514,932 | +14.487% |
| 2026-06-04 | 15.30 | 15.50 | 15.23 | 15.45 | +2.794% | 2,653,466 | +15.599% |
| 2026-06-03 | 14.84 | 15.09 | 14.84 | 15.03 | -0.988% | 3,768,017 | +18.829% |
| 2026-06-02 | 15.12 | 15.23 | 15.10 | 15.18 | -0.066% | 2,378,768 | +17.655% |
| 2026-06-01 | 15.33 | 15.50 | 15.08 | 15.19 | -4.825% | 4,439,807 | +17.577% |
| 2026-05-29 | 16.02 | 16.07 | 15.94 | 15.96 | -1.176% | 2,276,019 | +11.905% |
| 2026-05-28 | 16.10 | 16.25 | 16.10 | 16.15 | 0.000% | 2,638,665 | +10.588% |
| 2026-05-27 | 16.10 | 16.27 | 16.04 | 16.15 | +1.764% | 3,183,845 | +10.588% |
| 2026-05-26 | 15.95 | 16.02 | 15.84 | 15.87 | -2.338% | 3,374,943 | +12.539% |
| 2026-05-22 | 16.13 | 16.25 | 16.07 | 16.25 | -1.396% | 4,011,384 | +9.908% |
| 2026-05-21 | 16.39 | 16.50 | 16.24 | 16.48 | -1.199% | 3,358,374 | +8.374% |
| 2026-05-20 | 16.60 | 16.73 | 16.56 | 16.68 | +0.603% | 1,866,681 | +7.074% |
| 2026-05-19 | 16.54 | 16.66 | 16.46 | 16.58 | +0.060% | 2,344,121 | +7.720% |
| 2026-05-18 | 16.60 | 16.73 | 16.50 | 16.57 | -0.241% | 4,030,943 | +7.785% |
| 2026-05-15 | 16.69 | 16.73 | 16.59 | 16.61 | -0.120% | 2,789,063 | +7.526% |
| 2026-05-14 | 16.72 | 16.76 | 16.57 | 16.63 | -0.060% | 3,543,918 | +7.396% |
| 2026-05-13 | 16.09 | 16.64 | 15.98 | 16.64 | +1.340% | 3,806,243 | +7.332% |
| 2026-05-12 | 16.41 | 16.57 | 16.34 | 16.42 | +0.367% | 4,639,324 | +8.770% |
| 2026-05-11 | 16.46 | 16.54 | 16.28 | 16.36 | -0.608% | 5,164,421 | +9.169% |
| 2026-05-08 | 16.66 | 16.66 | 16.46 | 16.46 | -1.082% | 4,360,959 | +8.505% |
| 2026-05-07 | 16.87 | 16.92 | 16.60 | 16.64 | -0.478% | 5,131,997 | +7.332% |
| 2026-05-06 | 16.73 | 16.80 | 16.59 | 16.72 | +1.027% | 3,384,183 | +6.818% |
| 2026-05-05 | 16.57 | 16.63 | 16.50 | 16.55 | -0.060% | 2,132,544 | +7.915% |
| 2026-05-04 | 16.55 | 16.71 | 16.52 | 16.56 | -0.361% | 2,183,446 | +7.850% |
| 2026-05-01 | 16.64 | 16.71 | 16.55 | 16.62 | -0.360% | 1,280,476 | +7.461% |
| 2026-04-30 | 16.70 | 16.77 | 16.64 | 16.68 | +2.331% | 2,100,976 | +7.074% |
| 2026-04-29 | 16.31 | 16.39 | 16.24 | 16.30 | -0.670% | 2,215,272 | +9.571% |
| 2026-04-28 | 16.51 | 16.55 | 16.34 | 16.41 | +0.306% | 2,550,941 | +8.836% |
| 2026-04-27 | 16.46 | 16.56 | 16.34 | 16.36 | -1.624% | 2,139,609 | +9.169% |
| 2026-04-24 | 16.60 | 16.68 | 16.56 | 16.63 | -0.120% | 1,472,146 | +7.396% |
| 2026-04-23 | 16.71 | 16.78 | 16.55 | 16.65 | +0.301% | 1,822,520 | +7.267% |
| 2026-04-22 | 16.78 | 16.88 | 16.58 | 16.60 | -2.696% | 3,133,413 | +7.590% |
| 2026-04-21 | 17.29 | 17.29 | 17.06 | 17.06 | -2.792% | 3,681,017 | +4.689% |
| 2026-04-20 | 17.66 | 17.72 | 17.55 | 17.55 | -1.515% | 3,312,938 | +1.766% |
| 2026-04-17 | 17.79 | 17.98 | 17.79 | 17.82 | +0.225% | 2,810,319 | +0.224% |
| 2026-04-16 | 17.82 | 17.88 | 17.70 | 17.78 | -0.392% | 2,983,645 | +0.450% |
| 2026-04-15 | 17.90 | 17.96 | 17.83 | 17.85 | 0.000% | 2,566,433 | +0.056% |
| 2026-04-14 | 17.82 | 17.93 | 17.72 | 17.85 | +0.168% | 3,180,731 | +0.056% |
| 2026-04-13 | 17.79 | 17.86 | 17.61 | 17.82 | -1.438% | 2,890,428 | +0.224% |
| 2026-04-10 | 18.19 | 18.23 | 18.05 | 18.08 | -2.059% | 2,684,711 | -1.217% |
| 2026-04-09 | 18.33 | 18.60 | 18.30 | 18.46 | -1.072% | 2,803,493 | -3.250% |
| 2026-04-08 | 18.47 | 18.75 | 18.41 | 18.66 | +2.023% | 3,265,215 | -4.287% |
| 2026-04-07 | 18.23 | 18.30 | 18.07 | 18.29 | +0.384% | 4,223,469 | -2.351% |
| 2026-04-06 | 18.26 | 18.34 | 18.16 | 18.22 | -2.775% | 3,584,166 | -1.976% |
| 2026-04-02 | 18.56 | 18.83 | 18.46 | 18.74 | -0.160% | 2,642,256 | -4.696% |
| 2026-04-01 | 18.57 | 18.89 | 18.57 | 18.77 | +1.350% | 4,076,625 | -4.848% |
| 2026-03-31 | 18.22 | 18.59 | 18.18 | 18.52 | +1.368% | 4,945,245 | -3.564% |
| 2026-03-30 | 18.20 | 18.34 | 18.14 | 18.27 | +2.010% | 3,198,977 | -2.244% |
| 2026-03-27 | 18.00 | 18.19 | 17.87 | 17.91 | -0.831% | 2,311,156 | -0.279% |
| 2026-03-26 | 18.09 | 18.27 | 18.04 | 18.06 | -1.258% | 2,359,469 | -1.107% |
| 2026-03-25 | 18.37 | 18.39 | 18.23 | 18.29 | +1.386% | 2,674,998 | -2.351% |
| 2026-03-24 | 17.79 | 18.11 | 17.78 | 18.04 | +1.008% | 3,251,629 | -0.998% |
| 2026-03-23 | 17.94 | 17.98 | 17.79 | 17.86 | +0.168% | 3,335,093 | 0.000% |
| 2026-03-20 | 18.12 | 18.12 | 17.78 | 17.83 | -1.546% | 2,631,311 | +0.168% |
| 2026-03-19 | 17.98 | 18.20 | 17.98 | 18.11 | +0.444% | 2,523,179 | -1.380% |
| 2026-03-18 | 18.30 | 18.31 | 17.98 | 18.03 | -1.958% | 3,158,964 | -0.943% |
| 2026-03-17 | 18.39 | 18.52 | 18.31 | 18.39 | +0.933% | 2,838,530 | -2.882% |
| 2026-03-16 | 18.08 | 18.24 | 18.08 | 18.22 | +2.532% | 2,876,254 | -1.976% |
| 2026-03-13 | 17.92 | 17.96 | 17.74 | 17.77 | 0.000% | 2,500,395 | +0.506% |
| 2026-03-12 | 17.90 | 17.90 | 17.75 | 17.77 | -1.932% | 2,336,580 | +0.506% |
| 2026-03-11 | 18.15 | 18.18 | 18.00 | 18.12 | -0.494% | 1,748,968 | -1.435% |
| 2026-03-10 | 18.15 | 18.34 | 18.12 | 18.21 | +0.775% | 2,167,231 | -1.922% |
| 2026-03-09 | 17.77 | 18.09 | 17.73 | 18.07 | +1.063% | 2,734,270 | -1.162% |
| 2026-03-06 | 17.79 | 17.88 | 17.71 | 17.88 | +0.676% | 2,310,143 | -0.112% |
| 2026-03-05 | 17.92 | 17.98 | 17.61 | 17.76 | -2.525% | 2,716,628 | +0.563% |
| 2026-03-04 | 18.15 | 18.26 | 18.08 | 18.22 | +0.774% | 2,766,992 | -1.976% |
| 2026-03-03 | 17.80 | 18.15 | 17.51 | 18.08 | -1.952% | 3,565,706 | -1.217% |
| 2026-03-02 | 18.45 | 18.50 | 18.29 | 18.44 | -1.653% | 2,854,463 | -3.145% |
| 2026-02-27 | 18.55 | 18.78 | 18.55 | 18.75 | +1.187% | 2,141,300 | -4.747% |
| 2026-02-26 | 18.44 | 18.56 | 18.36 | 18.53 | -0.430% | 3,088,565 | -3.616% |
| 2026-02-25 | 18.61 | 18.70 | 18.54 | 18.61 | -0.214% | 1,802,719 | -4.030% |
| 2026-02-24 | 18.74 | 18.74 | 18.49 | 18.65 | -0.798% | 3,226,382 | -4.236% |
| 2026-02-23 | 18.64 | 18.82 | 18.64 | 18.80 | +0.750% | 2,002,213 | -5.000% |
| 2026-02-20 | 18.61 | 18.70 | 18.52 | 18.66 | 0.000% | 2,000,797 | -4.287% |
| 2026-02-19 | 18.60 | 18.72 | 18.56 | 18.66 | +0.647% | 2,719,062 | -4.287% |
| 2026-02-18 | 18.75 | 18.79 | 18.45 | 18.54 | +1.533% | 3,107,140 | -3.668% |
| 2026-02-17 | 18.24 | 18.38 | 18.20 | 18.26 | -1.083% | 2,981,598 | -2.191% |
| 2026-02-13 | 18.37 | 18.50 | 18.36 | 18.46 | +0.490% | 3,087,226 | -3.250% |
| 2026-02-12 | 18.30 | 18.45 | 18.23 | 18.37 | +0.492% | 2,919,228 | -2.776% |
| 2026-02-11 | 18.20 | 18.30 | 18.12 | 18.28 | +0.994% | 1,895,639 | -2.298% |
| 2026-02-10 | 18.00 | 18.16 | 17.98 | 18.10 | +2.087% | 2,128,385 | -1.326% |
| 2026-02-09 | 17.71 | 17.79 | 17.58 | 17.73 | -0.894% | 2,320,433 | +0.733% |
| 2026-02-06 | 17.79 | 17.98 | 17.70 | 17.89 | +0.506% | 3,133,923 | -0.168% |
| 2026-02-05 | 17.82 | 17.94 | 17.75 | 17.80 | +0.338% | 2,680,996 | +0.337% |
| 2026-02-04 | 17.63 | 17.83 | 17.63 | 17.74 | +1.779% | 2,500,175 | +0.676% |
| 2026-02-03 | 17.34 | 17.54 | 17.34 | 17.43 | -0.343% | 4,168,868 | +2.467% |
| 2026-02-02 | 17.21 | 17.55 | 17.21 | 17.49 | +1.509% | 4,396,924 | +2.115% |
| 2026-01-30 | 17.09 | 17.24 | 17.05 | 17.23 | +0.349% | 5,626,273 | +3.656% |
| 2026-01-29 | 16.86 | 17.25 | 16.86 | 17.17 | +2.876% | 5,117,807 | +4.019% |
| 2026-01-28 | 16.67 | 16.77 | 16.63 | 16.69 | -1.301% | 5,644,049 | +7.010% |
| 2026-01-27 | 16.68 | 16.93 | 16.68 | 16.91 | +1.806% | 3,910,604 | +5.618% |
| 2026-01-26 | 16.42 | 16.61 | 16.41 | 16.61 | +1.964% | 2,989,036 | +7.526% |
| 2026-01-23 | 16.06 | 16.29 | 16.04 | 16.29 | +2.196% | 1,749,746 | +9.638% |
| 2026-01-22 | 15.96 | 16.04 | 15.88 | 15.94 | -0.871% | 3,862,551 | +12.045% |
| 2026-01-21 | 15.88 | 16.15 | 15.78 | 16.08 | -0.433% | 6,810,601 | +11.070% |
| 2026-01-20 | 15.91 | 16.25 | 15.91 | 16.15 | -0.062% | 4,845,456 | +10.588% |
| 2026-01-16 | 16.05 | 16.20 | 16.05 | 16.16 | -1.041% | 3,187,913 | +10.520% |
| 2026-01-15 | 16.36 | 16.40 | 16.16 | 16.33 | -0.850% | 2,219,661 | +9.369% |
| 2026-01-14 | 16.24 | 16.48 | 16.20 | 16.47 | +2.873% | 3,855,023 | +8.440% |
| 2026-01-13 | 16.01 | 16.02 | 15.87 | 16.01 | -1.538% | 2,722,099 | +11.555% |
| 2026-01-12 | 16.40 | 16.40 | 16.21 | 16.26 | -0.307% | 2,126,927 | +9.840% |
| 2026-01-09 | 16.26 | 16.38 | 16.20 | 16.31 | -0.367% | 3,237,689 | +9.503% |
| 2026-01-08 | 16.04 | 16.41 | 16.04 | 16.37 | +2.956% | 3,153,232 | +9.102% |
| 2026-01-07 | 15.81 | 15.98 | 15.81 | 15.90 | +0.697% | 1,651,799 | +12.327% |
| 2026-01-06 | 15.66 | 15.97 | 15.66 | 15.79 | +0.637% | 2,592,131 | +13.110% |
| 2026-01-05 | 15.63 | 15.71 | 15.48 | 15.69 | +0.448% | 2,473,040 | +13.830% |
| 2026-01-02 | 15.63 | 15.65 | 15.58 | 15.62 | +0.192% | 1,237,778 | +14.341% |
| 2025-12-31 | 15.59 | 15.62 | 15.50 | 15.59 | -0.256% | 941,941 | +14.561% |
| 2025-12-30 | 15.58 | 15.69 | 15.55 | 15.63 | -0.825% | 1,597,135 | +14.267% |
| 2025-12-29 | 15.66 | 15.78 | 15.64 | 15.76 | +0.703% | 1,655,179 | +13.325% |
| 2025-12-26 | 15.59 | 15.66 | 15.55 | 15.65 | +0.449% | 1,226,958 | +14.121% |
| 2025-12-24 | 15.52 | 15.62 | 15.52 | 15.58 | +0.776% | 1,261,623 | +14.634% |
| 2025-12-23 | 15.39 | 15.55 | 15.38 | 15.46 | +2.384% | 2,634,768 | +15.524% |
| 2025-12-22 | 14.88 | 15.12 | 14.85 | 15.10 | +1.342% | 4,893,219 | +18.278% |
| 2025-12-19 | 14.78 | 15.01 | 14.74 | 14.90 | +0.472% | 5,063,824 | +19.866% |
| 2025-12-18 | 14.68 | 14.90 | 14.66 | 14.83 | +2.488% | 5,091,509 | +20.432% |
| 2025-12-17 | 14.45 | 14.54 | 14.43 | 14.47 | -0.413% | 1,790,275 | +23.428% |
| 2025-12-16 | 14.60 | 14.66 | 14.48 | 14.53 | -0.548% | 3,091,102 | +22.918% |
| 2025-12-15 | 14.40 | 14.61 | 14.40 | 14.61 | +1.954% | 2,641,384 | +22.245% |
| 2025-12-12 | 14.28 | 14.35 | 14.20 | 14.33 | -0.417% | 2,123,344 | +24.634% |
| 2025-12-11 | 14.37 | 14.53 | 14.37 | 14.39 | +0.139% | 2,028,744 | +24.114% |
| 2025-12-10 | 14.28 | 14.40 | 14.27 | 14.37 | +0.771% | 2,045,032 | +24.287% |
| 2025-12-09 | 14.33 | 14.41 | 14.25 | 14.26 | +0.281% | 1,671,318 | +25.245% |
| 2025-12-08 | 14.24 | 14.27 | 14.17 | 14.22 | +0.282% | 1,862,336 | +25.598% |
| 2025-12-05 | 14.23 | 14.33 | 14.16 | 14.18 | -0.700% | 1,872,039 | +25.952% |
| 2025-12-04 | 14.39 | 14.42 | 14.26 | 14.28 | -0.210% | 1,865,315 | +25.070% |
| 2025-12-03 | 14.32 | 14.39 | 14.28 | 14.31 | +0.140% | 2,122,347 | +24.808% |
| 2025-12-02 | 14.42 | 14.42 | 14.29 | 14.29 | -1.176% | 2,520,210 | +24.983% |
| 2025-12-01 | 14.48 | 14.54 | 14.46 | 14.46 | +0.277% | 3,049,062 | +23.513% |
| 2025-11-28 | 14.38 | 14.44 | 14.38 | 14.42 | -0.689% | 2,098,033 | +23.856% |
| 2025-11-26 | 14.51 | 14.54 | 14.49 | 14.52 | +0.138% | 2,136,309 | +23.003% |
| 2025-11-25 | 14.30 | 14.56 | 14.30 | 14.50 | +1.969% | 4,200,503 | +23.172% |
| 2025-11-24 | 14.27 | 14.30 | 14.21 | 14.22 | -0.559% | 2,768,534 | +25.598% |
| 2025-11-21 | 14.10 | 14.35 | 14.09 | 14.30 | +1.707% | 4,068,809 | +24.895% |
| 2025-11-20 | 14.10 | 14.16 | 14.01 | 14.06 | -0.213% | 3,503,560 | +27.027% |
| 2025-11-19 | 14.12 | 14.22 | 14.04 | 14.09 | +0.142% | 1,927,081 | +26.757% |
| 2025-11-18 | 13.95 | 14.13 | 13.91 | 14.07 | -0.495% | 4,672,580 | +26.937% |
| 2025-11-17 | 14.13 | 14.25 | 14.08 | 14.14 | -1.050% | 2,494,788 | +26.308% |
| 2025-11-14 | 14.36 | 14.41 | 14.27 | 14.29 | +0.351% | 2,656,336 | +24.983% |
| 2025-11-13 | 14.12 | 14.32 | 14.12 | 14.24 | +1.065% | 4,222,170 | +25.421% |
| 2025-11-12 | 13.96 | 14.14 | 13.96 | 14.09 | +0.571% | 3,120,791 | +26.757% |
| 2025-11-11 | 13.78 | 14.02 | 13.78 | 14.01 | +2.188% | 4,580,704 | +27.480% |
| 2025-11-10 | 13.62 | 13.72 | 13.56 | 13.71 | +0.366% | 3,996,304 | +30.270% |
| 2025-11-07 | 13.60 | 13.68 | 13.56 | 13.66 | +0.147% | 2,599,789 | +30.747% |
| 2025-11-06 | 13.59 | 13.68 | 13.57 | 13.64 | +0.368% | 3,641,086 | +30.938% |
| 2025-11-05 | 13.50 | 13.64 | 13.49 | 13.59 | +0.221% | 2,926,165 | +31.420% |
| 2025-11-04 | 13.55 | 13.68 | 13.52 | 13.56 | +1.043% | 3,009,197 | +31.711% |
| 2025-11-03 | 13.37 | 13.44 | 13.35 | 13.42 | -0.149% | 2,654,927 | +33.085% |
| 2025-10-31 | 13.42 | 13.49 | 13.36 | 13.44 | +1.587% | 2,927,466 | +32.887% |
| 2025-10-30 | 13.37 | 13.37 | 12.99 | 13.23 | -3.922% | 5,215,763 | +34.996% |
| 2025-10-29 | 13.88 | 13.94 | 13.74 | 13.77 | -2.340% | 3,575,696 | +29.702% |
| 2025-10-28 | 14.11 | 14.18 | 14.08 | 14.10 | -0.494% | 2,426,496 | +26.667% |
| 2025-10-27 | 14.17 | 14.22 | 14.10 | 14.17 | +1.142% | 3,275,893 | +26.041% |
| 2025-10-24 | 14.06 | 14.06 | 13.99 | 14.01 | -0.356% | 1,466,454 | +27.480% |
| 2025-10-23 | 14.06 | 14.12 | 14.02 | 14.06 | -0.566% | 1,708,021 | +27.027% |
| 2025-10-22 | 14.09 | 14.14 | 14.07 | 14.14 | +0.213% | 2,526,613 | +26.308% |
| 2025-10-21 | 14.06 | 14.13 | 14.06 | 14.11 | +0.213% | 1,973,759 | +26.577% |
| 2025-10-20 | 14.01 | 14.08 | 13.99 | 14.08 | +0.285% | 1,859,828 | +26.847% |
| 2025-10-17 | 13.90 | 14.05 | 13.90 | 14.04 | +1.153% | 2,654,319 | +27.208% |
| 2025-10-16 | 13.86 | 13.95 | 13.85 | 13.88 | +0.144% | 3,105,669 | +28.674% |
| 2025-10-15 | 13.81 | 13.93 | 13.81 | 13.86 | +0.435% | 2,833,317 | +28.860% |
| 2025-10-14 | 13.86 | 13.89 | 13.74 | 13.80 | +0.583% | 4,312,734 | +29.420% |
| 2025-10-13 | 13.74 | 13.79 | 13.71 | 13.72 | +0.073% | 2,456,696 | +30.175% |
| 2025-10-10 | 13.85 | 13.90 | 13.67 | 13.71 | -2.628% | 2,954,121 | +30.270% |
| 2025-10-09 | 14.25 | 14.25 | 14.08 | 14.08 | -1.607% | 2,333,977 | +26.847% |
| 2025-10-08 | 14.35 | 14.37 | 14.31 | 14.31 | -1.037% | 2,603,076 | +24.808% |
| 2025-10-07 | 14.42 | 14.55 | 14.42 | 14.46 | -0.619% | 2,805,545 | +23.513% |
| 2025-10-06 | 14.57 | 14.72 | 14.51 | 14.55 | -0.342% | 3,408,763 | +22.749% |
| 2025-10-03 | 14.45 | 14.62 | 14.45 | 14.60 | +1.108% | 2,674,971 | +22.329% |
| 2025-10-02 | 14.63 | 14.63 | 14.38 | 14.44 | -2.035% | 3,823,600 | +23.684% |
| 2025-10-01 | 14.52 | 14.78 | 14.51 | 14.74 | +0.683% | 4,128,532 | +21.167% |
| 2025-09-30 | 14.46 | 14.66 | 14.41 | 14.64 | +0.137% | 2,496,406 | +21.995% |
| 2025-09-29 | 14.65 | 14.70 | 14.58 | 14.62 | -0.814% | 2,198,871 | +22.161% |
| 2025-09-26 | 14.73 | 14.77 | 14.71 | 14.74 | +0.614% | 1,470,335 | +21.167% |
| 2025-09-25 | 14.90 | 14.90 | 14.65 | 14.65 | -2.072% | 1,881,089 | +21.911% |
| 2025-09-24 | 14.96 | 15.03 | 14.93 | 14.96 | -0.664% | 1,584,981 | +19.385% |
| 2025-09-23 | 15.04 | 15.10 | 15.03 | 15.06 | +0.333% | 1,229,941 | +18.592% |
| 2025-09-22 | 15.05 | 15.09 | 15.01 | 15.01 | -0.332% | 1,422,141 | +18.987% |
| 2025-09-19 | 15.03 | 15.10 | 15.03 | 15.06 | +0.266% | 1,823,711 | +18.592% |
| 2025-09-18 | 15.03 | 15.08 | 15.01 | 15.02 | -0.464% | 3,766,893 | +18.908% |
| 2025-09-17 | 15.07 | 15.24 | 15.07 | 15.09 | -0.198% | 3,602,253 | +18.357% |
| 2025-09-16 | 15.10 | 15.19 | 15.10 | 15.12 | +0.398% | 2,027,060 | +18.122% |
| 2025-09-15 | 15.08 | 15.15 | 15.03 | 15.06 | -0.265% | 3,221,537 | +18.592% |
| 2025-09-12 | 15.20 | 15.20 | 15.03 | 15.10 | -1.565% | 2,820,537 | +18.278% |
| 2025-09-11 | 15.18 | 15.36 | 15.16 | 15.34 | +0.327% | 1,843,816 | +16.428% |
| 2025-09-10 | 15.35 | 15.38 | 15.24 | 15.29 | +0.131% | 3,202,801 | +16.808% |
| 2025-09-09 | 15.28 | 15.35 | 15.20 | 15.27 | 0.000% | 3,904,024 | +16.961% |
| 2025-09-08 | 15.64 | 15.69 | 14.87 | 15.27 | -0.844% | 9,458,093 | +16.961% |
| 2025-09-05 | 15.44 | 15.54 | 15.36 | 15.40 | +0.719% | 3,326,129 | +15.974% |
| 2025-09-04 | 15.24 | 15.31 | 15.21 | 15.29 | +0.924% | 2,018,939 | +16.808% |
| 2025-09-03 | 15.11 | 15.21 | 15.11 | 15.15 | -0.066% | 3,713,454 | +17.888% |
| 2025-09-02 | 15.12 | 15.23 | 15.09 | 15.16 | +1.134% | 2,429,209 | +17.810% |
| 2025-08-29 | 14.96 | 15.01 | 14.90 | 14.99 | +0.134% | 1,746,970 | +19.146% |
| 2025-08-28 | 14.99 | 15.00 | 14.93 | 14.97 | +0.740% | 2,721,241 | +19.305% |
| 2025-08-27 | 14.80 | 14.87 | 14.78 | 14.86 | -0.134% | 1,898,360 | +20.188% |
| 2025-08-26 | 14.90 | 14.90 | 14.81 | 14.88 | -1.261% | 1,890,414 | +20.027% |
| 2025-08-25 | 15.26 | 15.32 | 15.07 | 15.07 | -2.899% | 2,808,363 | +18.514% |
| 2025-08-22 | 15.41 | 15.53 | 15.37 | 15.52 | +1.372% | 3,462,665 | +15.077% |
| 2025-08-21 | 15.27 | 15.35 | 15.27 | 15.31 | -1.098% | 3,385,553 | +16.656% |
| 2025-08-20 | 15.43 | 15.55 | 15.41 | 15.48 | +1.842% | 3,275,109 | +15.375% |
| 2025-08-19 | 15.20 | 15.32 | 15.19 | 15.20 | +0.264% | 3,222,247 | +17.500% |
| 2025-08-18 | 15.10 | 15.19 | 15.08 | 15.16 | +1.067% | 3,562,312 | +17.810% |
| 2025-08-15 | 14.88 | 15.03 | 14.88 | 15.00 | +1.351% | 2,303,661 | +19.067% |
| 2025-08-14 | 14.69 | 14.82 | 14.69 | 14.80 | +0.203% | 2,426,415 | +20.676% |
| 2025-08-13 | 14.72 | 14.80 | 14.68 | 14.77 | +0.957% | 3,458,690 | +20.921% |
| 2025-08-12 | 14.56 | 14.64 | 14.55 | 14.63 | +1.386% | 4,504,779 | +22.078% |
| 2025-08-11 | 14.39 | 14.49 | 14.39 | 14.43 | -0.069% | 2,306,827 | +23.770% |
| 2025-08-08 | 14.38 | 14.49 | 14.38 | 14.44 | +0.557% | 3,045,479 | +23.684% |
| 2025-08-07 | 14.30 | 14.40 | 14.26 | 14.36 | +0.631% | 5,007,849 | +24.373% |
| 2025-08-06 | 14.25 | 14.32 | 14.21 | 14.27 | +0.493% | 5,457,681 | +25.158% |
| 2025-08-05 | 14.20 | 14.28 | 14.19 | 14.20 | -0.421% | 4,086,420 | +25.775% |
| 2025-08-04 | 14.09 | 14.29 | 14.09 | 14.26 | +0.706% | 7,655,756 | +25.245% |
| 2025-08-01 | 14.09 | 14.23 | 14.06 | 14.16 | +3.207% | 6,279,170 | +26.130% |
| 2025-07-31 | 13.89 | 13.94 | 13.59 | 13.72 | +0.882% | 12,886,419 | +30.175% |
| 2025-07-30 | 14.17 | 14.39 | 13.49 | 13.60 | -5.028% | 15,944,895 | +31.324% |
| 2025-07-29 | 14.38 | 14.43 | 14.29 | 14.32 | +0.070% | 6,438,233 | +24.721% |
| 2025-07-28 | 14.40 | 14.43 | 14.29 | 14.31 | -1.174% | 5,199,739 | +24.808% |
| 2025-07-25 | 14.59 | 14.60 | 14.35 | 14.48 | -1.228% | 6,383,158 | +23.343% |
| 2025-07-24 | 14.71 | 14.78 | 14.63 | 14.66 | -0.543% | 4,299,689 | +21.828% |
| 2025-07-23 | 14.79 | 14.86 | 14.65 | 14.74 | +1.306% | 4,702,524 | +21.167% |
| 2025-07-22 | 14.45 | 14.60 | 14.42 | 14.55 | +0.762% | 3,241,794 | +22.749% |
| 2025-07-21 | 14.50 | 14.58 | 14.41 | 14.44 | +0.069% | 4,393,550 | +23.684% |
| 2025-07-18 | 14.72 | 14.72 | 14.41 | 14.43 | -2.103% | 3,644,009 | +23.770% |
| 2025-07-17 | 14.73 | 14.79 | 14.68 | 14.74 | +0.136% | 3,107,205 | +21.167% |
| 2025-07-16 | 14.71 | 14.75 | 14.63 | 14.72 | -0.203% | 3,598,803 | +21.332% |
| 2025-07-15 | 14.93 | 14.96 | 14.70 | 14.75 | -1.928% | 3,701,017 | +21.085% |
| 2025-07-14 | 15.16 | 15.25 | 15.02 | 15.04 | +2.452% | 4,536,876 | +18.750% |
| 2025-07-11 | 14.80 | 14.82 | 14.62 | 14.68 | -1.078% | 3,165,168 | +21.662% |
| 2025-07-10 | 14.87 | 14.88 | 14.76 | 14.84 | -1.917% | 3,164,275 | +20.350% |
| 2025-07-09 | 15.00 | 15.14 | 15.00 | 15.13 | +0.732% | 1,629,478 | +18.044% |
| 2025-07-08 | 15.03 | 15.10 | 14.93 | 15.02 | -0.332% | 2,113,125 | +18.908% |
| 2025-07-07 | 15.24 | 15.26 | 15.04 | 15.07 | -1.760% | 2,146,162 | +18.514% |
| 2025-07-03 | 15.35 | 15.39 | 15.31 | 15.34 | -0.519% | 1,649,070 | +16.428% |
| 2025-07-02 | 15.38 | 15.45 | 15.37 | 15.42 | +0.325% | 1,461,183 | +15.824% |
| 2025-07-01 | 15.39 | 15.53 | 15.31 | 15.37 | -0.582% | 3,550,543 | +16.200% |
| 2025-06-30 | 15.26 | 15.48 | 15.26 | 15.46 | +2.384% | 3,120,022 | +15.524% |
| 2025-06-27 | 15.18 | 15.18 | 15.07 | 15.10 | +0.266% | 1,536,128 | +18.278% |
| 2025-06-26 | 15.09 | 15.13 | 15.04 | 15.06 | +0.601% | 1,775,583 | +18.592% |
| 2025-06-25 | 14.99 | 15.03 | 14.90 | 14.97 | -0.729% | 1,741,861 | +19.305% |
| 2025-06-24 | 15.00 | 15.13 | 14.99 | 15.08 | +2.446% | 2,277,202 | +18.435% |
| 2025-06-23 | 14.61 | 14.74 | 14.56 | 14.72 | -0.339% | 1,671,891 | +21.332% |
| 2025-06-20 | 14.82 | 14.85 | 14.69 | 14.77 | -0.872% | 3,413,400 | +20.921% |
| 2025-06-18 | 14.90 | 14.99 | 14.87 | 14.90 | +0.067% | 1,896,596 | +19.866% |
| 2025-06-17 | 14.99 | 15.02 | 14.86 | 14.89 | -1.194% | 2,230,055 | +19.946% |
| 2025-06-16 | 15.13 | 15.18 | 15.03 | 15.07 | -0.855% | 1,892,402 | +18.514% |
| 2025-06-13 | 15.22 | 15.33 | 15.18 | 15.20 | -1.235% | 2,391,356 | +17.500% |
| 2025-06-12 | 15.27 | 15.42 | 15.26 | 15.39 | +1.450% | 3,026,343 | +16.049% |
| 2025-06-11 | 15.22 | 15.29 | 15.14 | 15.17 | -0.459% | 1,895,469 | +17.732% |
| 2025-06-10 | 15.06 | 15.27 | 15.06 | 15.24 | +1.262% | 2,445,519 | +17.192% |
| 2025-06-09 | 14.97 | 15.08 | 14.91 | 15.05 | +0.602% | 1,151,209 | +18.671% |
| 2025-06-06 | 14.92 | 15.01 | 14.92 | 14.96 | -0.200% | 1,625,842 | +19.385% |
| 2025-06-05 | 14.96 | 15.01 | 14.92 | 14.99 | -0.266% | 1,729,588 | +19.146% |
| 2025-06-04 | 14.94 | 15.09 | 14.94 | 15.03 | +0.401% | 1,743,353 | +18.829% |
| 2025-06-03 | 14.94 | 15.01 | 14.90 | 14.97 | -0.729% | 1,105,952 | +19.305% |
| 2025-06-02 | 14.98 | 15.08 | 14.90 | 15.08 | +0.333% | 2,112,164 | +18.435% |
| 2025-05-30 | 14.93 | 15.04 | 14.88 | 15.03 | +1.554% | 1,725,692 | +18.829% |
| 2025-05-29 | 14.60 | 14.80 | 14.57 | 14.80 | +1.439% | 2,504,346 | +20.676% |
| 2025-05-28 | 14.51 | 14.60 | 14.51 | 14.59 | -0.545% | 1,393,830 | +22.413% |
| 2025-05-27 | 14.69 | 14.75 | 14.64 | 14.67 | +0.686% | 2,148,568 | +21.745% |
| 2025-05-23 | 14.45 | 14.59 | 14.45 | 14.57 | +1.110% | 1,991,062 | +22.581% |
| 2025-05-22 | 14.32 | 14.44 | 14.31 | 14.41 | +0.628% | 1,980,794 | +23.942% |
| 2025-05-21 | 14.36 | 14.40 | 14.31 | 14.32 | +0.350% | 1,241,816 | +24.721% |
| 2025-05-20 | 14.16 | 14.27 | 14.14 | 14.27 | +0.281% | 1,682,043 | +25.158% |
| 2025-05-19 | 14.09 | 14.24 | 14.09 | 14.23 | +0.850% | 1,338,004 | +25.509% |
| 2025-05-16 | 13.99 | 14.11 | 13.96 | 14.11 | +0.786% | 1,136,706 | +26.577% |
| 2025-05-15 | 13.93 | 14.02 | 13.85 | 14.00 | +2.115% | 1,716,005 | +27.571% |
| 2025-05-14 | 13.89 | 13.93 | 13.63 | 13.71 | -0.073% | 2,732,611 | +30.270% |
| 2025-05-13 | 13.97 | 13.97 | 13.66 | 13.72 | -3.312% | 2,901,137 | +30.175% |
| 2025-05-12 | 13.56 | 14.31 | 13.55 | 14.19 | -1.184% | 5,381,680 | +25.863% |
| 2025-05-09 | 14.50 | 14.57 | 14.34 | 14.36 | +0.631% | 4,353,487 | +24.373% |
| 2025-05-08 | 14.83 | 14.83 | 14.21 | 14.27 | -5.246% | 3,107,364 | +25.158% |
| 2025-05-07 | 15.10 | 15.16 | 14.99 | 15.06 | -0.725% | 2,348,013 | +18.592% |
| 2025-05-06 | 15.40 | 15.42 | 15.17 | 15.17 | -1.365% | 2,298,690 | +17.732% |
| 2025-05-05 | 15.40 | 15.43 | 15.34 | 15.38 | +0.392% | 1,228,766 | +16.125% |
| 2025-05-02 | 15.30 | 15.39 | 15.29 | 15.32 | +1.929% | 1,387,023 | +16.580% |
| 2025-05-01 | 15.20 | 15.20 | 15.01 | 15.03 | -1.700% | 1,674,884 | +18.829% |
| 2025-04-30 | 15.27 | 15.30 | 15.15 | 15.29 | +0.065% | 1,807,826 | +16.808% |
| 2025-04-29 | 15.16 | 15.30 | 15.11 | 15.28 | +0.792% | 1,111,426 | +16.885% |
| 2025-04-28 | 15.04 | 15.20 | 15.04 | 15.16 | +0.865% | 1,533,991 | +17.810% |
| 2025-04-25 | 15.01 | 15.04 | 14.91 | 15.03 | -0.529% | 2,188,250 | +18.829% |
| 2025-04-24 | 15.01 | 15.17 | 14.95 | 15.11 | -0.461% | 2,808,808 | +18.200% |
| 2025-04-23 | 15.27 | 15.30 | 15.17 | 15.18 | -0.978% | 1,597,066 | +17.655% |
| 2025-04-22 | 15.18 | 15.34 | 15.18 | 15.33 | +2.679% | 1,923,867 | +16.504% |
| 2025-04-21 | 14.86 | 14.95 | 14.81 | 14.93 | +1.496% | 1,869,865 | +19.625% |
| 2025-04-17 | 14.56 | 14.77 | 14.56 | 14.71 | +0.410% | 1,971,073 | +21.414% |
| 2025-04-16 | 14.68 | 14.73 | 14.61 | 14.65 | +0.757% | 1,551,665 | +21.911% |
| 2025-04-15 | 14.50 | 14.63 | 14.50 | 14.54 | +1.678% | 1,253,847 | +22.834% |
| 2025-04-14 | 14.17 | 14.36 | 14.14 | 14.30 | 0.000% | 1,846,331 | +24.895% |