TACU
T. Rowe Price Active Core U.S. Equity ETF
stockNYSEETF
At CloseOct 2, 2026 12:27:07 PM EDT
28.20USD+0.535%(+0.15)220
TACU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.23 | 28.29 | 28.18 | 28.22 | +0.735% | 8,533 | 0.000% |
| 2026-10-01 | 27.89 | 28.01 | 27.87 | 28.01 | +0.055% | 8,772 | +0.735% |
| 2026-09-30 | 28.18 | 28.18 | 28.00 | 28.00 | -0.044% | 6,255 | +0.790% |
| 2026-09-29 | 28.02 | 28.02 | 28.01 | 28.01 | -0.132% | 2,180 | +0.746% |
| 2026-09-28 | 28.26 | 28.26 | 28.05 | 28.05 | -0.837% | 10,803 | +0.613% |
| 2026-09-25 | 28.23 | 28.28 | 28.14 | 28.28 | +0.489% | 2,437 | -0.228% |
| 2026-09-24 | 28.06 | 28.15 | 28.06 | 28.15 | +0.054% | 4,126 | +0.259% |
| 2026-09-23 | 28.13 | 28.18 | 28.13 | 28.13 | -0.823% | 6,788 | +0.314% |
| 2026-09-22 | 28.34 | 28.36 | 28.34 | 28.36 | +0.014% | 2,862 | -0.512% |
| 2026-09-21 | 28.26 | 28.36 | 28.26 | 28.36 | +1.525% | 1,153 | -0.498% |
| 2026-09-18 | 27.87 | 27.93 | 27.87 | 27.93 | -0.024% | 1,238 | +1.020% |
| 2026-09-17 | 28.05 | 28.05 | 27.86 | 27.94 | +1.169% | 1,384 | +0.996% |
| 2026-09-16 | 27.80 | 27.80 | 27.62 | 27.62 | -0.408% | 507 | +2.177% |
| 2026-09-15 | 27.74 | 27.75 | 27.73 | 27.73 | -0.494% | 945 | +1.759% |
| 2026-09-14 | 27.93 | 27.93 | 27.87 | 27.87 | -0.401% | 503 | +1.257% |
| 2026-09-11 | 28.00 | 28.03 | 27.97 | 27.98 | +0.898% | 4,732 | +0.851% |
| 2026-09-10 | 27.72 | 27.73 | 27.72 | 27.73 | -0.609% | 686 | +1.757% |
| 2026-09-09 | 27.96 | 27.96 | 27.90 | 27.90 | -0.425% | 578 | +1.138% |
| 2026-09-08 | 28.10 | 28.10 | 28.02 | 28.02 | -0.674% | 3,674 | +0.707% |
| 2026-09-04 | 28.24 | 28.24 | 28.19 | 28.21 | -0.247% | 4,165 | +0.029% |
| 2026-09-03 | 28.18 | 28.31 | 28.09 | 28.28 | +1.029% | 8,948 | -0.219% |
| 2026-09-02 | 28.00 | 28.01 | 27.97 | 27.99 | +0.579% | 4,580 | +0.808% |
| 2026-09-01 | 27.92 | 27.92 | 27.83 | 27.83 | -0.872% | 4,541 | +1.392% |
| 2026-08-31 | 28.00 | 28.08 | 28.00 | 28.08 | -0.296% | 518 | +0.508% |
| 2026-08-28 | 28.15 | 28.16 | 28.15 | 28.16 | -0.280% | 781 | +0.210% |
| 2026-08-27 | 28.16 | 28.25 | 28.16 | 28.24 | +0.491% | 5,307 | -0.070% |
| 2026-08-26 | 28.09 | 28.11 | 28.05 | 28.10 | +0.089% | 3,697 | +0.421% |
| 2026-08-25 | 28.08 | 28.08 | 28.03 | 28.08 | +0.317% | 4,812 | +0.510% |
| 2026-08-24 | 27.96 | 28.01 | 27.96 | 27.99 | -0.297% | 7,894 | +0.828% |
| 2026-08-21 | 28.00 | 28.08 | 28.00 | 28.07 | +0.529% | 12,120 | +0.528% |
| 2026-08-20 | 28.04 | 28.04 | 27.92 | 27.92 | -0.811% | 349 | +1.059% |
| 2026-08-19 | 28.15 | 28.15 | 28.15 | 28.15 | +0.167% | 204 | +0.239% |
| 2026-08-18 | 28.15 | 28.15 | 28.10 | 28.10 | -0.723% | 1,198 | +0.407% |
| 2026-08-17 | 28.56 | 28.56 | 28.31 | 28.31 | -0.448% | 1,804 | -0.319% |
| 2026-08-14 | 28.42 | 28.53 | 28.42 | 28.44 | -0.201% | 1,003 | -0.766% |
| 2026-08-13 | 28.49 | 28.49 | 28.49 | 28.49 | +0.694% | 34 | -0.966% |
| 2026-08-12 | 28.50 | 28.50 | 28.30 | 28.30 | +0.317% | 8,108 | -0.279% |
| 2026-08-11 | 28.23 | 28.23 | 28.21 | 28.21 | -0.287% | 4,096 | +0.037% |
| 2026-08-10 | 28.35 | 28.35 | 28.29 | 28.29 | -0.072% | 4,330 | -0.250% |
| 2026-08-07 | 28.31 | 28.31 | 28.31 | 28.31 | +0.668% | 392 | -0.322% |
| 2026-08-06 | 28.12 | 28.12 | 28.12 | 28.12 | -0.295% | 239 | +0.344% |
| 2026-08-05 | 28.20 | 28.20 | 28.20 | 28.20 | +0.016% | 26 | +0.049% |
| 2026-08-04 | 28.19 | 28.24 | 28.19 | 28.20 | +1.733% | 357 | +0.065% |
| 2026-08-03 | 27.54 | 27.72 | 27.54 | 27.72 | +1.426% | 1,141 | +1.798% |
| 2026-07-31 | 27.03 | 27.33 | 27.03 | 27.33 | +0.732% | 569 | +3.250% |
| 2026-07-30 | 27.15 | 27.16 | 27.13 | 27.13 | +1.616% | 1,198 | +4.006% |
| 2026-07-29 | 27.04 | 27.04 | 26.70 | 26.70 | -1.440% | 678 | +5.686% |
| 2026-07-28 | 27.03 | 27.12 | 27.03 | 27.09 | +0.169% | 431 | +4.165% |
| 2026-07-27 | 27.38 | 27.38 | 27.02 | 27.04 | +0.130% | 2,054 | +4.341% |
| 2026-07-24 | 27.01 | 27.01 | 27.01 | 27.01 | +0.141% | 151 | +4.477% |
| 2026-07-23 | 27.14 | 27.14 | 26.97 | 26.97 | -1.330% | 1,114 | +4.624% |
| 2026-07-22 | 27.38 | 27.40 | 27.33 | 27.33 | -0.020% | 2,404 | +3.232% |
| 2026-07-21 | 27.24 | 27.36 | 27.24 | 27.34 | +0.873% | 317 | +3.212% |
| 2026-07-20 | 27.16 | 27.21 | 27.10 | 27.10 | -0.268% | 527 | +4.112% |
| 2026-07-17 | 27.23 | 27.30 | 27.16 | 27.18 | -0.835% | 6,483 | +3.833% |
| 2026-07-16 | 27.60 | 27.60 | 27.34 | 27.41 | -0.534% | 1,926 | +2.966% |
| 2026-07-15 | 27.55 | 27.55 | 27.55 | 27.55 | +0.243% | 120 | +2.417% |
| 2026-07-14 | 27.41 | 27.54 | 27.41 | 27.49 | +0.348% | 687 | +2.666% |
| 2026-07-13 | 27.55 | 27.55 | 27.37 | 27.39 | -0.739% | 2,938 | +3.024% |
| 2026-07-10 | 27.51 | 27.59 | 27.47 | 27.59 | +0.342% | 6,109 | +2.262% |
| 2026-07-09 | 27.34 | 27.50 | 27.34 | 27.50 | +0.880% | 9,472 | +2.612% |
| 2026-07-08 | 27.17 | 27.26 | 27.17 | 27.26 | -0.306% | 6,418 | +3.515% |
| 2026-07-07 | 27.44 | 27.44 | 27.29 | 27.34 | -0.460% | 6,908 | +3.198% |
| 2026-07-06 | 27.41 | 27.51 | 27.41 | 27.47 | +0.770% | 6,485 | +2.724% |
| 2026-07-02 | 27.42 | 27.46 | 27.06 | 27.26 | -0.126% | 7,385 | +3.515% |
| 2026-07-01 | 27.18 | 27.37 | 27.18 | 27.29 | -0.099% | 5,825 | +3.385% |
| 2026-06-30 | 27.17 | 27.32 | 27.17 | 27.32 | +0.877% | 2,933 | +3.282% |
| 2026-06-29 | 27.00 | 27.08 | 26.96 | 27.08 | +0.979% | 9,296 | +4.188% |
| 2026-06-26 | 26.62 | 26.89 | 26.62 | 26.82 | +0.089% | 6,256 | +5.208% |
| 2026-06-25 | 27.10 | 27.10 | 26.80 | 26.80 | -0.009% | 5,150 | +5.302% |
| 2026-06-24 | 26.99 | 26.99 | 26.75 | 26.80 | -0.170% | 5,359 | +5.292% |
| 2026-06-23 | 26.84 | 26.94 | 26.81 | 26.85 | -1.185% | 8,387 | +5.113% |
| 2026-06-22 | 27.20 | 27.20 | 27.17 | 27.17 | -0.230% | 1,396 | +3.868% |
| 2026-06-18 | 27.18 | 27.28 | 27.18 | 27.23 | +0.949% | 2,860 | +3.629% |
| 2026-06-17 | 27.35 | 27.37 | 26.97 | 26.97 | -1.273% | 4,764 | +4.613% |
| 2026-06-16 | 27.46 | 27.46 | 27.32 | 27.32 | -0.395% | 2,874 | +3.282% |
| 2026-06-15 | 27.37 | 27.52 | 27.37 | 27.43 | +1.583% | 4,093 | +2.873% |
| 2026-06-12 | 26.86 | 27.08 | 26.82 | 27.00 | +0.351% | 3,792 | +4.502% |
| 2026-06-11 | 26.52 | 26.91 | 26.45 | 26.91 | +1.727% | 2,764 | +4.869% |
| 2026-06-10 | 26.62 | 26.64 | 26.45 | 26.45 | -1.449% | 770 | +6.681% |
| 2026-06-09 | 26.48 | 26.84 | 26.48 | 26.84 | -0.223% | 1,345 | +5.135% |
| 2026-06-08 | 26.96 | 27.01 | 26.89 | 26.90 | +0.164% | 1,573 | +4.900% |
| 2026-06-05 | 27.46 | 27.46 | 26.86 | 26.86 | -2.432% | 4,661 | +5.073% |
| 2026-06-04 | 27.22 | 27.55 | 27.22 | 27.53 | +0.388% | 1,921 | +2.517% |
| 2026-06-03 | 27.48 | 27.48 | 27.42 | 27.42 | -0.642% | 467 | +2.915% |
| 2026-06-02 | 27.52 | 27.60 | 27.52 | 27.60 | +0.271% | 1,161 | +2.254% |
| 2026-06-01 | 27.43 | 27.58 | 27.43 | 27.52 | +0.196% | 2,698 | +2.532% |
| 2026-05-29 | 27.49 | 27.49 | 27.46 | 27.47 | +0.228% | 494 | +2.733% |
| 2026-05-28 | 27.26 | 27.41 | 27.26 | 27.41 | +0.575% | 260 | +2.967% |
| 2026-05-27 | 27.23 | 27.25 | 27.23 | 27.25 | -0.043% | 405 | +3.559% |
| 2026-05-26 | 27.36 | 27.36 | 27.22 | 27.26 | +0.618% | 4,644 | +3.515% |
| 2026-05-22 | 27.15 | 27.15 | 27.09 | 27.09 | +0.429% | 308 | +4.154% |
| 2026-05-21 | 26.88 | 26.98 | 26.85 | 26.98 | +0.249% | 469 | +4.601% |
| 2026-05-20 | 26.70 | 26.93 | 26.70 | 26.91 | +1.091% | 1,804 | +4.861% |
| 2026-05-19 | 26.66 | 26.70 | 26.59 | 26.62 | -0.663% | 1,901 | +6.005% |
| 2026-05-18 | 26.87 | 26.89 | 26.74 | 26.80 | -0.047% | 5,594 | +5.302% |
| 2026-05-15 | 26.89 | 26.97 | 26.81 | 26.81 | -1.325% | 1,110 | +5.253% |
| 2026-05-14 | 27.11 | 27.18 | 27.11 | 27.17 | +0.826% | 6,637 | +3.858% |
| 2026-05-13 | 26.73 | 26.98 | 26.73 | 26.95 | +0.480% | 1,302 | +4.716% |
| 2026-05-12 | 26.65 | 26.82 | 26.65 | 26.82 | -0.117% | 738 | +5.219% |
| 2026-05-11 | 26.87 | 26.90 | 26.82 | 26.85 | +0.168% | 1,399 | +5.096% |
| 2026-05-08 | 26.75 | 26.81 | 26.75 | 26.80 | +0.764% | 5,733 | +5.272% |
| 2026-05-07 | 26.71 | 26.76 | 26.58 | 26.60 | -0.535% | 2,902 | +6.076% |
| 2026-05-06 | 26.63 | 26.75 | 26.57 | 26.75 | +1.467% | 4,981 | +5.508% |
| 2026-05-05 | 26.39 | 26.41 | 26.34 | 26.36 | +0.719% | 11,875 | +7.057% |
| 2026-05-04 | 26.27 | 26.30 | 26.14 | 26.17 | -0.419% | 2,349 | +7.827% |
| 2026-05-01 | 26.32 | 26.39 | 26.28 | 26.28 | +0.334% | 5,303 | +7.375% |
| 2026-04-30 | 25.93 | 26.20 | 25.93 | 26.19 | +1.130% | 1,857 | +7.733% |
| 2026-04-29 | 25.90 | 25.90 | 25.83 | 25.90 | -0.136% | 4,499 | +8.951% |
| 2026-04-28 | 25.95 | 25.95 | 25.86 | 25.94 | -0.555% | 3,491 | +8.803% |
| 2026-04-27 | 26.05 | 26.09 | 26.02 | 26.08 | +0.188% | 1,665 | +8.199% |
| 2026-04-24 | 25.97 | 26.04 | 25.87 | 26.03 | +0.716% | 6,711 | +8.402% |
| 2026-04-23 | 25.84 | 25.91 | 25.67 | 25.85 | -0.357% | 2,079 | +9.179% |
| 2026-04-22 | 25.94 | 25.94 | 25.88 | 25.94 | +0.884% | 3,513 | +8.789% |
| 2026-04-21 | 25.99 | 25.99 | 25.71 | 25.71 | -0.630% | 773 | +9.751% |
| 2026-04-20 | 25.91 | 25.92 | 25.86 | 25.87 | -0.160% | 1,376 | +9.059% |
| 2026-04-17 | 25.87 | 25.99 | 25.87 | 25.92 | +1.213% | 6,191 | +8.885% |
| 2026-04-16 | 25.64 | 25.64 | 25.55 | 25.61 | +0.202% | 4,819 | +10.206% |
| 2026-04-15 | 25.46 | 25.55 | 25.46 | 25.55 | +0.748% | 796 | +10.428% |
| 2026-04-14 | 25.29 | 25.36 | 25.29 | 25.36 | +1.183% | 4,918 | +11.254% |
| 2026-04-13 | 24.79 | 25.07 | 24.74 | 25.07 | +1.099% | 4,897 | +12.570% |
| 2026-04-10 | 24.86 | 24.86 | 24.79 | 24.79 | -0.201% | 394 | +13.807% |
| 2026-04-09 | 24.72 | 24.88 | 24.64 | 24.84 | +0.585% | 2,522 | +13.578% |
| 2026-04-08 | 24.78 | 24.78 | 24.69 | 24.70 | +2.558% | 5,014 | +14.242% |
| 2026-04-07 | 23.96 | 24.08 | 23.96 | 24.08 | +0.027% | 145 | +17.164% |
| 2026-04-06 | 24.04 | 24.08 | 24.04 | 24.08 | +0.402% | 1,578 | +17.196% |
| 2026-04-02 | 23.91 | 23.98 | 23.91 | 23.98 | +0.094% | 500 | +17.667% |
| 2026-04-01 | 24.01 | 24.01 | 23.96 | 23.96 | +0.821% | 621 | +17.778% |
| 2026-03-31 | 23.59 | 23.76 | 23.59 | 23.76 | +2.823% | 806 | +18.745% |
| 2026-03-30 | 23.27 | 23.27 | 23.11 | 23.11 | -0.367% | 297 | +22.098% |
| 2026-03-27 | 23.25 | 23.25 | 23.20 | 23.20 | -1.666% | 582 | +21.650% |
| 2026-03-26 | 23.89 | 23.89 | 23.59 | 23.59 | -1.712% | 890 | +19.623% |
| 2026-03-25 | 24.04 | 24.07 | 24.00 | 24.00 | +0.580% | 738 | +17.575% |
| 2026-03-24 | 23.86 | 23.90 | 23.82 | 23.86 | -0.651% | 734 | +18.257% |
| 2026-03-23 | 24.07 | 24.20 | 24.02 | 24.02 | +1.451% | 1,954 | +17.487% |
| 2026-03-20 | 23.87 | 23.87 | 23.67 | 23.67 | -1.528% | 358 | +19.192% |
| 2026-03-19 | 23.97 | 24.04 | 23.95 | 24.04 | -0.241% | 1,647 | +17.371% |
| 2026-03-18 | 24.28 | 24.29 | 24.10 | 24.10 | -1.394% | 6,939 | +17.088% |
| 2026-03-17 | 24.51 | 24.52 | 24.44 | 24.44 | +0.315% | 9,235 | +15.456% |
| 2026-03-16 | 24.42 | 24.42 | 24.36 | 24.36 | +1.025% | 1,887 | +15.820% |
| 2026-03-13 | 24.14 | 24.14 | 24.12 | 24.12 | -0.651% | 673 | +17.007% |
| 2026-03-12 | 24.39 | 24.41 | 24.27 | 24.27 | -1.514% | 12,033 | +16.245% |
| 2026-03-11 | 24.69 | 24.69 | 24.57 | 24.65 | -0.130% | 3,429 | +14.486% |
| 2026-03-10 | 24.69 | 24.89 | 24.68 | 24.68 | -0.202% | 7,920 | +14.336% |
| 2026-03-09 | 24.45 | 24.73 | 24.43 | 24.73 | +0.856% | 7,886 | +14.105% |
| 2026-03-06 | 24.51 | 24.64 | 24.51 | 24.52 | -1.393% | 8,747 | +15.082% |
| 2026-03-05 | 24.93 | 24.98 | 24.67 | 24.87 | -0.534% | 11,490 | +13.479% |
| 2026-03-04 | 24.93 | 25.04 | 24.93 | 25.00 | +0.752% | 7,317 | +12.873% |
| 2026-03-03 | 24.67 | 24.90 | 24.50 | 24.81 | -1.023% | 7,171 | +13.721% |
| 2026-03-02 | 24.98 | 25.13 | 24.95 | 25.07 | +0.155% | 12,080 | +12.558% |
| 2026-02-27 | 24.97 | 25.03 | 24.94 | 25.03 | -0.532% | 3,250 | +12.732% |
| 2026-02-26 | 25.01 | 25.17 | 25.01 | 25.17 | -0.499% | 1,734 | +12.132% |
| 2026-02-25 | 25.20 | 25.29 | 25.18 | 25.29 | +0.822% | 3,220 | +11.572% |
| 2026-02-24 | 25.03 | 25.09 | 25.03 | 25.09 | +0.933% | 499 | +12.490% |
| 2026-02-23 | 25.00 | 25.00 | 24.84 | 24.85 | -1.182% | 1,671 | +13.539% |
| 2026-02-20 | 25.10 | 25.17 | 25.10 | 25.15 | +0.711% | 1,341 | +12.196% |
| 2026-02-19 | 24.99 | 25.02 | 24.93 | 24.97 | -0.370% | 848 | +12.994% |
| 2026-02-18 | 25.14 | 25.15 | 25.07 | 25.07 | +0.565% | 466 | +12.576% |
| 2026-02-17 | 24.83 | 24.97 | 24.80 | 24.93 | +0.217% | 2,862 | +13.212% |
| 2026-02-13 | 24.81 | 25.03 | 24.81 | 24.87 | +0.151% | 10,465 | +13.458% |
| 2026-02-12 | 25.29 | 25.29 | 24.83 | 24.83 | -1.766% | 630 | +13.629% |
| 2026-02-11 | 25.24 | 25.29 | 25.18 | 25.28 | +0.203% | 1,474 | +11.623% |
| 2026-02-10 | 25.36 | 25.36 | 25.23 | 25.23 | -0.334% | 483 | +11.850% |
| 2026-02-09 | 25.26 | 25.35 | 25.26 | 25.31 | +0.504% | 17,676 | +11.476% |
| 2026-02-06 | 24.98 | 25.19 | 24.97 | 25.19 | +2.054% | 600 | +12.038% |
| 2026-02-05 | 24.81 | 24.82 | 24.66 | 24.68 | -1.452% | 2,807 | +14.339% |
| 2026-02-04 | 25.14 | 25.14 | 24.88 | 25.04 | -0.164% | 4,775 | +12.679% |
| 2026-02-03 | 25.19 | 25.21 | 24.95 | 25.08 | -0.951% | 3,916 | +12.494% |
| 2026-02-02 | 25.11 | 25.32 | 25.11 | 25.32 | +0.596% | 386 | +11.424% |
| 2026-01-30 | 25.23 | 25.23 | 25.15 | 25.18 | -0.303% | 2,775 | +12.088% |
| 2026-01-29 | 25.21 | 25.25 | 25.07 | 25.25 | -0.369% | 707 | +11.749% |
| 2026-01-28 | 25.41 | 25.41 | 25.34 | 25.34 | +0.040% | 2,675 | +11.336% |
| 2026-01-27 | 25.36 | 25.36 | 25.33 | 25.33 | +0.237% | 408 | +11.381% |
| 2026-01-26 | 25.27 | 25.27 | 25.27 | 25.27 | +0.537% | 2,173 | +11.645% |
| 2026-01-23 | 25.14 | 25.14 | 25.14 | 25.14 | +0.100% | 2,860 | +12.244% |
| 2026-01-22 | 25.06 | 25.18 | 25.06 | 25.11 | +0.573% | 1,155 | +12.356% |
| 2026-01-21 | 24.92 | 25.08 | 24.78 | 24.97 | +0.937% | 2,739 | +13.000% |
| 2026-01-20 | 24.86 | 24.97 | 24.74 | 24.74 | -2.020% | 8,103 | +14.059% |
| 2026-01-16 | 25.28 | 25.29 | 25.20 | 25.25 | +0.038% | 14,103 | +11.755% |
| 2026-01-15 | 25.32 | 25.35 | 25.24 | 25.24 | +0.351% | 3,244 | +11.797% |
| 2026-01-14 | 25.09 | 25.15 | 25.04 | 25.15 | -0.527% | 8,296 | +12.189% |
| 2026-01-13 | 25.27 | 25.31 | 25.26 | 25.29 | -0.341% | 3,428 | +11.598% |
| 2026-01-12 | 25.27 | 25.37 | 25.27 | 25.37 | +0.107% | 4,319 | +11.218% |
| 2026-01-09 | 25.29 | 25.34 | 25.26 | 25.34 | +0.715% | 455 | +11.336% |
| 2026-01-08 | 25.16 | 25.16 | 25.13 | 25.16 | -0.277% | 4,219 | +12.133% |
| 2026-01-07 | 25.23 | 25.28 | 25.23 | 25.23 | -0.040% | 942 | +11.822% |
| 2026-01-06 | 25.18 | 25.25 | 25.13 | 25.25 | +0.578% | 1,055 | +11.777% |
| 2026-01-05 | 25.09 | 25.12 | 25.09 | 25.10 | +0.722% | 3,089 | +12.423% |
| 2026-01-02 | 24.95 | 25.01 | 24.92 | 24.92 | +0.141% | 1,496 | +13.235% |
| 2025-12-31 | 25.04 | 25.04 | 24.89 | 24.89 | -0.758% | 3,284 | +13.394% |
| 2025-12-30 | 25.05 | 25.07 | 25.05 | 25.07 | +0.051% | 4,082 | +12.535% |
| 2025-12-29 | 25.08 | 25.08 | 25.04 | 25.06 | -0.367% | 1,014 | +12.592% |
| 2025-12-26 | 25.19 | 25.19 | 25.15 | 25.15 | -0.025% | 725 | +12.179% |
| 2025-12-24 | 25.10 | 25.17 | 25.09 | 25.16 | +0.321% | 4,106 | +12.151% |
| 2025-12-23 | 24.97 | 25.08 | 24.97 | 25.08 | +0.398% | 694 | +12.511% |
| 2025-12-22 | 24.93 | 24.98 | 24.93 | 24.98 | +0.728% | 534 | +12.959% |
| 2025-12-19 | 24.77 | 24.82 | 24.77 | 24.80 | +0.755% | 1,353 | +13.782% |
| 2025-12-18 | 24.69 | 24.75 | 24.59 | 24.61 | +0.734% | 6,047 | +14.641% |
| 2025-12-17 | 24.68 | 24.68 | 24.43 | 24.43 | -1.138% | 5,205 | +15.483% |
| 2025-12-16 | 24.71 | 24.73 | 24.57 | 24.72 | -0.237% | 2,330 | +14.168% |
| 2025-12-15 | 24.96 | 24.96 | 24.73 | 24.77 | -0.121% | 5,786 | +13.898% |
| 2025-12-12 | 25.06 | 25.06 | 24.80 | 24.80 | -0.978% | 9,094 | +13.760% |
| 2025-12-11 | 25.06 | 25.07 | 24.84 | 25.05 | 0.000% | 5,029 | +12.648% |