TACN
T. Rowe Price Active Core International Equity ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)3,628
After-hoursOct 2, 2026 4:10:30 PM EDT
28.35USD0.000%(0.00)
TACN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.24 | 28.38 | 28.24 | 28.35 | +0.964% | 3,629 | 0.000% |
| 2026-10-01 | 28.10 | 28.10 | 28.08 | 28.08 | -1.043% | 5,871 | +0.964% |
| 2026-09-30 | 28.68 | 28.68 | 28.38 | 28.38 | -0.679% | 883 | -0.089% |
| 2026-09-29 | 28.57 | 28.57 | 28.57 | 28.57 | -0.412% | 56 | -0.768% |
| 2026-09-28 | 28.73 | 28.78 | 28.66 | 28.69 | -0.375% | 3,825 | -1.176% |
| 2026-09-25 | 28.59 | 28.80 | 28.59 | 28.80 | +0.914% | 1,078 | -1.547% |
| 2026-09-24 | 28.57 | 28.57 | 28.54 | 28.54 | -0.691% | 1,030 | -0.647% |
| 2026-09-23 | 28.74 | 28.74 | 28.73 | 28.73 | -1.145% | 583 | -1.333% |
| 2026-09-22 | 29.07 | 29.07 | 29.07 | 29.07 | +0.217% | 104 | -2.463% |
| 2026-09-21 | 29.06 | 29.19 | 29.01 | 29.01 | +0.895% | 4,153 | -2.252% |
| 2026-09-18 | 28.73 | 28.75 | 28.73 | 28.75 | -0.834% | 243 | -1.377% |
| 2026-09-17 | 28.99 | 28.99 | 28.99 | 28.99 | +1.246% | 83 | -2.200% |
| 2026-09-16 | 28.97 | 28.97 | 28.63 | 28.63 | -0.503% | 272 | -0.982% |
| 2026-09-15 | 28.78 | 28.78 | 28.78 | 28.78 | -0.464% | 86 | -1.480% |
| 2026-09-14 | 28.91 | 28.91 | 28.91 | 28.91 | -0.885% | 15 | -1.937% |
| 2026-09-11 | 29.09 | 29.17 | 29.09 | 29.17 | +1.269% | 3,907 | -2.805% |
| 2026-09-10 | 28.96 | 28.97 | 28.80 | 28.80 | -0.804% | 3,569 | -1.571% |
| 2026-09-09 | 29.04 | 29.04 | 29.04 | 29.04 | -1.115% | 43 | -2.362% |
| 2026-09-08 | 29.37 | 29.37 | 29.37 | 29.37 | -0.529% | 38 | -3.451% |
| 2026-09-04 | 29.52 | 29.52 | 29.52 | 29.52 | -0.060% | 39 | -3.962% |
| 2026-09-03 | 29.43 | 29.54 | 29.43 | 29.54 | +1.152% | 1,756 | -4.020% |
| 2026-09-02 | 29.19 | 29.20 | 29.19 | 29.20 | +0.423% | 138 | -2.914% |
| 2026-09-01 | 29.21 | 29.21 | 29.08 | 29.08 | -0.692% | 2,756 | -2.504% |
| 2026-08-31 | 29.28 | 29.28 | 29.28 | 29.28 | -0.237% | 13 | -3.179% |
| 2026-08-28 | 29.35 | 29.35 | 29.35 | 29.35 | -0.157% | 31 | -3.408% |
| 2026-08-27 | 29.42 | 29.44 | 29.40 | 29.40 | -0.359% | 3,368 | -3.560% |
| 2026-08-26 | 29.50 | 29.50 | 29.50 | 29.50 | -0.433% | 38 | -3.906% |
| 2026-08-25 | 29.63 | 29.63 | 29.59 | 29.63 | +0.608% | 1,194 | -4.322% |
| 2026-08-24 | 29.40 | 29.48 | 29.40 | 29.45 | -0.050% | 748 | -3.740% |
| 2026-08-21 | 29.49 | 29.49 | 29.47 | 29.47 | +0.857% | 427 | -3.788% |
| 2026-08-20 | 29.26 | 29.26 | 29.22 | 29.22 | -0.354% | 511 | -2.964% |
| 2026-08-19 | 29.32 | 29.32 | 29.32 | 29.32 | +0.237% | 31 | -3.307% |
| 2026-08-18 | 29.25 | 29.25 | 29.25 | 29.25 | -0.946% | 77 | -3.079% |
| 2026-08-17 | 29.65 | 29.65 | 29.53 | 29.53 | -0.150% | 462 | -3.996% |
| 2026-08-14 | 29.66 | 29.66 | 29.58 | 29.58 | -0.167% | 487 | -4.140% |
| 2026-08-13 | 29.62 | 29.69 | 29.62 | 29.63 | +0.228% | 1,007 | -4.300% |
| 2026-08-12 | 29.56 | 29.56 | 29.56 | 29.56 | +0.368% | 109 | -4.082% |
| 2026-08-11 | 29.45 | 29.45 | 29.45 | 29.45 | -0.032% | 101 | -3.729% |
| 2026-08-10 | 29.52 | 29.52 | 29.46 | 29.46 | -0.417% | 633 | -3.760% |
| 2026-08-07 | 29.55 | 29.58 | 29.55 | 29.58 | +1.051% | 293 | -4.162% |
| 2026-08-06 | 29.28 | 29.28 | 29.28 | 29.28 | -0.073% | 11 | -3.154% |
| 2026-08-05 | 29.40 | 29.40 | 29.28 | 29.30 | +0.150% | 439 | -3.225% |
| 2026-08-04 | 29.15 | 29.25 | 29.15 | 29.25 | +1.169% | 6,137 | -3.080% |
| 2026-08-03 | 28.91 | 28.91 | 28.91 | 28.91 | +0.268% | 330 | -1.947% |
| 2026-07-31 | 28.91 | 28.91 | 28.75 | 28.84 | -0.731% | 5,821 | -1.684% |
| 2026-07-30 | 28.70 | 29.05 | 28.70 | 29.05 | +2.686% | 5,260 | -2.403% |
| 2026-07-29 | 28.35 | 28.64 | 28.23 | 28.29 | -0.462% | 11,954 | +0.219% |
| 2026-07-28 | 28.25 | 28.58 | 28.25 | 28.42 | +0.098% | 11,928 | -0.245% |
| 2026-07-27 | 28.38 | 28.46 | 28.38 | 28.39 | +0.153% | 310 | -0.147% |
| 2026-07-24 | 28.36 | 28.36 | 28.35 | 28.35 | +0.912% | 544 | +0.007% |
| 2026-07-23 | 28.09 | 28.09 | 28.09 | 28.09 | -1.401% | 10 | +0.919% |
| 2026-07-22 | 28.49 | 28.49 | 28.49 | 28.49 | +0.288% | 153 | -0.495% |
| 2026-07-21 | 28.40 | 28.45 | 28.38 | 28.41 | +0.999% | 3,300 | -0.208% |
| 2026-07-20 | 28.29 | 28.30 | 28.09 | 28.13 | -0.495% | 10,994 | +0.789% |
| 2026-07-17 | 29.00 | 29.00 | 28.02 | 28.27 | -0.493% | 10,990 | +0.290% |
| 2026-07-16 | 28.39 | 28.41 | 28.34 | 28.41 | -0.536% | 15,035 | -0.205% |
| 2026-07-15 | 28.59 | 28.59 | 28.56 | 28.56 | +0.592% | 13,549 | -0.739% |
| 2026-07-14 | 28.39 | 28.39 | 28.39 | 28.39 | +0.794% | 44 | -0.151% |
| 2026-07-13 | 28.40 | 28.40 | 28.17 | 28.17 | -1.166% | 350 | +0.642% |
| 2026-07-10 | 28.51 | 28.51 | 28.49 | 28.50 | +0.394% | 1,420 | -0.532% |
| 2026-07-09 | 28.39 | 28.39 | 28.39 | 28.39 | +0.395% | 17 | -0.140% |
| 2026-07-08 | 28.28 | 28.28 | 28.28 | 28.28 | -0.440% | 255 | +0.254% |
| 2026-07-07 | 28.57 | 28.57 | 28.40 | 28.40 | -1.132% | 590 | -0.187% |
| 2026-07-06 | 28.70 | 28.73 | 28.70 | 28.73 | +0.677% | 344 | -1.316% |
| 2026-07-02 | 28.45 | 28.54 | 28.45 | 28.54 | +1.331% | 509 | -0.648% |
| 2026-07-01 | 28.17 | 28.27 | 28.16 | 28.16 | -0.812% | 838 | +0.674% |
| 2026-06-30 | 28.39 | 28.39 | 28.39 | 28.39 | +0.440% | 294 | -0.144% |
| 2026-06-29 | 28.10 | 28.27 | 28.08 | 28.27 | +0.920% | 1,210 | +0.296% |
| 2026-06-26 | 28.01 | 28.01 | 28.01 | 28.01 | -0.477% | 22 | +1.219% |
| 2026-06-25 | 28.23 | 28.26 | 28.14 | 28.14 | +0.813% | 1,800 | +0.736% |
| 2026-06-24 | 27.92 | 27.92 | 27.92 | 27.92 | -0.276% | 15 | +1.555% |
| 2026-06-23 | 28.05 | 28.09 | 28.00 | 28.00 | -1.596% | 2,562 | +1.274% |
| 2026-06-22 | 28.53 | 28.55 | 28.45 | 28.45 | -0.089% | 13,018 | -0.342% |
| 2026-06-18 | 28.46 | 28.49 | 28.46 | 28.47 | +0.683% | 1,029 | -0.431% |
| 2026-06-17 | 28.63 | 28.63 | 28.28 | 28.28 | -0.600% | 448 | +0.250% |
| 2026-06-16 | 28.57 | 28.57 | 28.45 | 28.45 | +0.173% | 852 | -0.352% |
| 2026-06-15 | 28.62 | 28.62 | 28.40 | 28.40 | +0.550% | 725 | -0.180% |
| 2026-06-12 | 28.15 | 28.25 | 28.15 | 28.25 | +0.294% | 329 | +0.370% |
| 2026-06-11 | 27.59 | 28.16 | 27.59 | 28.16 | +3.106% | 1,749 | +0.665% |
| 2026-06-10 | 27.40 | 27.40 | 27.32 | 27.32 | -1.218% | 5,203 | +3.792% |
| 2026-06-09 | 27.95 | 27.95 | 27.65 | 27.65 | +0.105% | 2,175 | +2.527% |
| 2026-06-08 | 27.65 | 27.68 | 27.62 | 27.62 | +0.581% | 1,892 | +2.635% |
| 2026-06-05 | 27.98 | 27.98 | 27.46 | 27.46 | -2.375% | 1,905 | +3.231% |
| 2026-06-04 | 28.03 | 28.13 | 27.98 | 28.13 | +0.790% | 1,006 | +0.780% |
| 2026-06-03 | 28.03 | 28.03 | 27.91 | 27.91 | -0.650% | 1,100 | +1.576% |
| 2026-06-02 | 27.98 | 28.09 | 27.98 | 28.09 | +0.694% | 1,924 | +0.917% |
| 2026-06-01 | 27.68 | 28.05 | 27.68 | 27.90 | -0.548% | 3,721 | +1.617% |
| 2026-05-29 | 28.03 | 28.12 | 28.03 | 28.05 | +0.124% | 925 | +1.061% |
| 2026-05-28 | 27.96 | 28.02 | 27.94 | 28.02 | -0.075% | 1,612 | +1.186% |
| 2026-05-27 | 28.04 | 28.04 | 28.04 | 28.04 | -0.413% | 113 | +1.111% |
| 2026-05-26 | 28.13 | 28.16 | 28.03 | 28.16 | +1.174% | 1,635 | +0.693% |
| 2026-05-22 | 27.77 | 27.87 | 27.77 | 27.83 | -0.237% | 1,139 | +1.875% |
| 2026-05-21 | 27.92 | 27.92 | 27.90 | 27.90 | +0.479% | 114 | +1.634% |
| 2026-05-20 | 27.68 | 27.82 | 27.68 | 27.76 | +1.632% | 975 | +2.120% |
| 2026-05-19 | 27.33 | 27.33 | 27.23 | 27.32 | -0.674% | 1,948 | +3.787% |
| 2026-05-18 | 27.44 | 27.50 | 27.28 | 27.50 | +1.059% | 2,452 | +3.087% |
| 2026-05-15 | 27.28 | 27.31 | 27.21 | 27.21 | -1.689% | 2,563 | +4.178% |
| 2026-05-14 | 27.75 | 27.76 | 27.68 | 27.68 | -0.291% | 714 | +2.419% |
| 2026-05-13 | 27.75 | 27.76 | 27.75 | 27.76 | +0.482% | 400 | +2.120% |
| 2026-05-12 | 27.42 | 27.63 | 27.42 | 27.63 | -0.256% | 10,071 | +2.613% |
| 2026-05-11 | 27.71 | 27.78 | 27.66 | 27.70 | -0.214% | 13,453 | +2.350% |
| 2026-05-08 | 27.76 | 27.76 | 27.76 | 27.76 | +0.907% | 97 | +2.131% |
| 2026-05-07 | 27.88 | 27.88 | 27.51 | 27.51 | -1.709% | 953 | +3.057% |
| 2026-05-06 | 28.02 | 28.02 | 27.99 | 27.99 | +2.702% | 1,550 | +1.295% |
| 2026-05-05 | 27.15 | 27.31 | 27.15 | 27.25 | +1.468% | 6,447 | +4.033% |
| 2026-05-04 | 27.07 | 27.17 | 26.85 | 26.86 | -1.495% | 3,046 | +5.559% |
| 2026-05-01 | 27.27 | 27.47 | 27.24 | 27.27 | -0.226% | 2,862 | +3.981% |
| 2026-04-30 | 27.17 | 27.33 | 27.17 | 27.33 | +2.686% | 149 | +3.747% |
| 2026-04-29 | 26.79 | 26.79 | 26.61 | 26.61 | -1.039% | 531 | +6.533% |
| 2026-04-28 | 26.96 | 26.96 | 26.89 | 26.89 | -0.392% | 1,158 | +5.427% |
| 2026-04-27 | 27.16 | 27.16 | 27.00 | 27.00 | -0.413% | 428 | +5.014% |
| 2026-04-24 | 27.07 | 27.15 | 27.05 | 27.11 | +0.506% | 1,958 | +4.580% |
| 2026-04-23 | 27.17 | 27.17 | 26.97 | 26.97 | -0.796% | 2,321 | +5.109% |
| 2026-04-22 | 27.20 | 27.24 | 27.19 | 27.19 | +0.331% | 2,553 | +4.272% |
| 2026-04-21 | 27.35 | 27.37 | 27.10 | 27.10 | -2.144% | 875 | +4.617% |
| 2026-04-20 | 27.69 | 27.69 | 27.69 | 27.69 | -0.446% | 81 | +2.374% |
| 2026-04-17 | 27.82 | 27.82 | 27.82 | 27.82 | +1.011% | 43 | +1.917% |
| 2026-04-16 | 27.58 | 27.58 | 27.54 | 27.54 | -0.398% | 1,019 | +2.948% |
| 2026-04-15 | 27.65 | 27.65 | 27.65 | 27.65 | -0.138% | 405 | +2.539% |
| 2026-04-14 | 27.68 | 27.97 | 27.68 | 27.69 | +0.712% | 4,875 | +2.397% |
| 2026-04-13 | 27.18 | 27.49 | 27.18 | 27.49 | +0.547% | 3,882 | +3.127% |
| 2026-04-10 | 27.39 | 27.39 | 27.34 | 27.34 | +0.123% | 2,182 | +3.691% |
| 2026-04-09 | 27.32 | 27.32 | 27.31 | 27.31 | -0.042% | 129 | +3.819% |
| 2026-04-08 | 27.32 | 27.32 | 27.32 | 27.32 | +4.376% | 23 | +3.775% |
| 2026-04-07 | 26.07 | 26.18 | 26.07 | 26.18 | -0.738% | 190 | +8.317% |
| 2026-04-06 | 26.35 | 26.37 | 26.35 | 26.37 | +0.461% | 1,033 | +7.517% |
| 2026-04-02 | 26.25 | 26.25 | 26.25 | 26.25 | -0.567% | 126 | +8.013% |
| 2026-04-01 | 26.40 | 26.40 | 26.40 | 26.40 | +1.627% | 23 | +7.401% |
| 2026-03-31 | 25.98 | 25.98 | 25.98 | 25.98 | +3.142% | 16 | +9.148% |
| 2026-03-30 | 25.18 | 25.18 | 25.18 | 25.18 | -0.240% | 91 | +12.578% |
| 2026-03-27 | 25.30 | 25.30 | 25.24 | 25.25 | -0.453% | 1,941 | +12.307% |
| 2026-03-26 | 25.53 | 25.53 | 25.36 | 25.36 | -2.100% | 5,159 | +11.798% |
| 2026-03-25 | 25.90 | 25.90 | 25.90 | 25.90 | +1.298% | 50 | +9.449% |
| 2026-03-24 | 25.58 | 25.58 | 25.57 | 25.57 | -0.786% | 1,102 | +10.870% |
| 2026-03-23 | 25.76 | 25.85 | 25.73 | 25.77 | +1.938% | 2,700 | +9.998% |
| 2026-03-20 | 25.59 | 25.59 | 25.29 | 25.29 | -2.488% | 2,647 | +12.129% |
| 2026-03-19 | 25.49 | 25.93 | 25.49 | 25.93 | -0.172% | 806 | +9.339% |
| 2026-03-18 | 26.25 | 26.25 | 25.98 | 25.98 | -1.573% | 1,352 | +9.151% |
| 2026-03-17 | 26.50 | 26.50 | 26.39 | 26.39 | +0.497% | 1,246 | +7.434% |
| 2026-03-16 | 26.20 | 26.26 | 26.18 | 26.26 | +1.565% | 949 | +7.968% |
| 2026-03-13 | 26.21 | 26.21 | 25.85 | 25.86 | -0.997% | 3,500 | +9.657% |
| 2026-03-12 | 26.17 | 26.17 | 26.12 | 26.12 | -1.338% | 214 | +8.563% |
| 2026-03-11 | 26.57 | 26.57 | 26.47 | 26.47 | -0.353% | 891 | +7.111% |
| 2026-03-10 | 26.72 | 26.94 | 26.56 | 26.56 | +0.829% | 5,328 | +6.733% |
| 2026-03-09 | 25.85 | 26.35 | 25.85 | 26.34 | -0.013% | 9,777 | +7.618% |
| 2026-03-06 | 26.25 | 26.44 | 26.25 | 26.35 | -0.731% | 1,798 | +7.604% |
| 2026-03-05 | 26.75 | 26.80 | 26.43 | 26.54 | -2.405% | 3,794 | +6.818% |
| 2026-03-04 | 27.12 | 27.21 | 27.01 | 27.20 | +1.363% | 3,897 | +4.249% |
| 2026-03-03 | 26.53 | 26.97 | 26.34 | 26.83 | -3.198% | 3,514 | +5.670% |
| 2026-03-02 | 27.61 | 27.81 | 27.61 | 27.72 | -1.922% | 4,254 | +2.291% |
| 2026-02-27 | 29.66 | 29.66 | 28.25 | 28.26 | -0.106% | 11,953 | +0.325% |
| 2026-02-26 | 28.28 | 28.33 | 28.15 | 28.29 | +0.005% | 4,957 | +0.219% |
| 2026-02-25 | 28.22 | 28.34 | 28.22 | 28.29 | +0.814% | 1,181 | +0.224% |
| 2026-02-24 | 28.02 | 28.08 | 28.00 | 28.06 | +0.358% | 1,989 | +1.040% |
| 2026-02-23 | 29.46 | 29.46 | 27.91 | 27.96 | -0.370% | 2,219 | +1.402% |
| 2026-02-20 | 28.00 | 28.08 | 27.93 | 28.06 | +0.838% | 4,366 | +1.027% |
| 2026-02-19 | 27.76 | 27.83 | 27.76 | 27.83 | -0.497% | 872 | +1.873% |
| 2026-02-18 | 27.99 | 28.02 | 27.96 | 27.97 | +0.142% | 5,404 | +1.367% |
| 2026-02-17 | 27.66 | 27.94 | 27.66 | 27.93 | +0.327% | 3,342 | +1.511% |
| 2026-02-13 | 27.90 | 27.90 | 27.80 | 27.84 | -0.397% | 6,714 | +1.843% |
| 2026-02-12 | 28.12 | 28.24 | 27.82 | 27.95 | -0.762% | 11,603 | +1.438% |
| 2026-02-11 | 27.91 | 28.17 | 27.87 | 28.16 | +0.984% | 7,494 | +0.665% |
| 2026-02-10 | 27.89 | 27.89 | 27.89 | 27.89 | +0.108% | 733 | +1.656% |
| 2026-02-09 | 27.64 | 27.88 | 27.64 | 27.86 | +1.380% | 2,961 | +1.766% |
| 2026-02-06 | 27.26 | 27.48 | 27.26 | 27.48 | +1.724% | 6,432 | +3.170% |
| 2026-02-05 | 27.09 | 27.09 | 26.87 | 27.02 | -0.971% | 10,814 | +4.949% |
| 2026-02-04 | 27.40 | 27.70 | 27.18 | 27.28 | +0.560% | 18,431 | +3.929% |
| 2026-02-03 | 27.12 | 27.21 | 27.08 | 27.13 | -0.016% | 3,648 | +4.511% |
| 2026-02-02 | 27.02 | 27.13 | 27.02 | 27.13 | +0.661% | 5,630 | +4.494% |
| 2026-01-30 | 27.10 | 27.10 | 26.94 | 26.95 | -0.668% | 1,422 | +5.184% |
| 2026-01-29 | 27.16 | 27.16 | 27.14 | 27.14 | +0.368% | 310 | +4.481% |
| 2026-01-28 | 26.93 | 27.05 | 26.93 | 27.04 | -0.841% | 9,724 | +4.865% |
| 2026-01-27 | 27.11 | 27.33 | 27.11 | 27.27 | +1.636% | 4,615 | +3.983% |
| 2026-01-26 | 26.91 | 26.93 | 26.83 | 26.83 | +0.630% | 3,365 | +5.684% |
| 2026-01-23 | 26.46 | 26.66 | 26.46 | 26.66 | +0.490% | 506 | +6.350% |
| 2026-01-22 | 26.49 | 26.58 | 26.49 | 26.53 | +0.579% | 1,366 | +6.871% |
| 2026-01-21 | 26.28 | 26.46 | 26.28 | 26.38 | +0.890% | 3,763 | +7.489% |
| 2026-01-20 | 26.40 | 26.40 | 26.14 | 26.14 | -1.447% | 6,678 | +8.445% |
| 2026-01-16 | 26.51 | 26.75 | 26.51 | 26.53 | +0.162% | 14,774 | +6.876% |
| 2026-01-15 | 26.54 | 26.54 | 26.48 | 26.48 | +0.048% | 3,216 | +7.049% |
| 2026-01-14 | 26.46 | 26.57 | 26.43 | 26.47 | +0.407% | 7,231 | +7.100% |
| 2026-01-13 | 26.44 | 26.44 | 26.36 | 26.36 | -0.569% | 2,589 | +7.536% |
| 2026-01-12 | 26.43 | 26.52 | 26.43 | 26.52 | +0.761% | 8,599 | +6.924% |
| 2026-01-09 | 26.29 | 26.36 | 26.29 | 26.32 | +0.710% | 2,682 | +7.738% |
| 2026-01-08 | 26.19 | 26.20 | 26.05 | 26.13 | -0.247% | 9,410 | +8.502% |
| 2026-01-07 | 26.17 | 26.20 | 26.17 | 26.20 | -0.025% | 2,459 | +8.234% |
| 2026-01-06 | 26.18 | 26.24 | 26.18 | 26.20 | +0.187% | 758 | +8.207% |
| 2026-01-05 | 26.12 | 26.15 | 26.12 | 26.15 | +1.115% | 786 | +8.409% |
| 2026-01-02 | 25.86 | 25.94 | 25.80 | 25.86 | +1.058% | 8,758 | +9.617% |
| 2025-12-31 | 25.59 | 25.71 | 25.59 | 25.59 | -0.418% | 4,265 | +10.777% |
| 2025-12-30 | 25.74 | 25.87 | 25.70 | 25.70 | +0.259% | 6,412 | +10.314% |
| 2025-12-29 | 25.64 | 25.64 | 25.63 | 25.63 | -0.463% | 284 | +10.600% |
| 2025-12-26 | 25.76 | 25.77 | 25.73 | 25.75 | +0.266% | 10,425 | +10.087% |
| 2025-12-24 | 25.70 | 25.71 | 25.66 | 25.69 | +0.130% | 1,501 | +10.380% |
| 2025-12-23 | 25.69 | 25.69 | 25.61 | 25.65 | +0.696% | 1,778 | +10.523% |
| 2025-12-22 | 25.41 | 25.48 | 25.41 | 25.48 | +0.251% | 609 | +11.293% |
| 2025-12-19 | 25.41 | 25.41 | 25.41 | 25.41 | +0.544% | 52 | +11.572% |
| 2025-12-18 | 25.35 | 25.41 | 25.27 | 25.27 | +0.193% | 3,250 | +12.179% |
| 2025-12-17 | 25.27 | 25.27 | 25.22 | 25.23 | -0.473% | 2,648 | +12.396% |
| 2025-12-16 | 25.38 | 25.38 | 25.33 | 25.34 | -0.313% | 680 | +11.864% |
| 2025-12-15 | 25.41 | 25.42 | 25.41 | 25.42 | +0.473% | 160 | +11.514% |
| 2025-12-12 | 25.32 | 25.32 | 25.30 | 25.30 | +0.277% | 3,514 | +12.041% |
| 2025-12-11 | 25.17 | 25.24 | 25.13 | 25.24 | 0.000% | 1,522 | +12.351% |