Dark

TACN
T. Rowe Price Active Core International Equity ETF
stock NYSE ETF

At Close

Jul 17, 2026 3:59:30 PM EDT

28.27USD0.000%(+28.27)10,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	28.2900	28.3000	28.0900	28.1300	-0.495%	10,994	0.000%
2026-07-17	29.0000	29.0000	28.0250	28.2700	-0.493%	10,990	-0.495%
2026-07-16	28.3900	28.4100	28.3400	28.4100	-0.536%	15,035	-0.986%
2026-07-15	28.5899	28.5900	28.5587	28.5630	+0.592%	13,549	-1.516%
2026-07-14	28.3948	28.3948	28.3948	28.3948	+0.794%	44	-0.933%
2026-07-13	28.4000	28.4000	28.1711	28.1711	-1.166%	350	-0.146%
2026-07-10	28.5100	28.5100	28.4943	28.5034	+0.394%	1,420	-1.310%
2026-07-09	28.3916	28.3916	28.3916	28.3916	+0.395%	17	-0.921%
2026-07-08	28.2800	28.2800	28.2800	28.2800	-0.440%	255	-0.530%
2026-07-07	28.5700	28.5700	28.4049	28.4049	-1.132%	590	-0.968%
2026-07-06	28.6999	28.7300	28.6999	28.7300	+0.677%	344	-2.088%
2026-07-02	28.4500	28.5368	28.4499	28.5368	+1.331%	509	-1.426%
2026-07-01	28.1720	28.2700	28.1600	28.1621	-0.812%	838	-0.114%
2026-06-30	28.3850	28.3927	28.3850	28.3927	+0.440%	294	-0.925%
2026-06-29	28.1000	28.2682	28.0800	28.2682	+0.920%	1,210	-0.489%
2026-06-26	28.0105	28.0105	28.0105	28.0105	-0.477%	22	+0.427%
2026-06-25	28.2300	28.2600	28.1447	28.1447	+0.813%	1,800	-0.052%
2026-06-24	27.9178	27.9178	27.9178	27.9178	-0.276%	15	+0.760%
2026-06-23	28.0550	28.0900	27.9952	27.9952	-1.596%	2,562	+0.482%
2026-06-22	28.5300	28.5450	28.4492	28.4492	-0.089%	13,018	-1.122%
2026-06-18	28.4600	28.4900	28.4600	28.4745	+0.683%	1,029	-1.210%
2026-06-17	28.6300	28.6300	28.2813	28.2813	-0.600%	448	-0.535%
2026-06-16	28.5650	28.5650	28.4521	28.4521	+0.173%	852	-1.132%
2026-06-15	28.6200	28.6200	28.4029	28.4029	+0.550%	725	-0.961%
2026-06-12	28.1500	28.2475	28.1500	28.2475	+0.294%	329	-0.416%
2026-06-11	27.5900	28.1646	27.5900	28.1646	+3.106%	1,749	-0.123%
2026-06-10	27.4000	27.4000	27.3161	27.3161	-1.218%	5,203	+2.980%
2026-06-09	27.9490	27.9500	27.6530	27.6530	+0.105%	2,175	+1.725%
2026-06-08	27.6500	27.6800	27.6240	27.6240	+0.581%	1,892	+1.832%
2026-06-05	27.9800	27.9800	27.4644	27.4644	-2.375%	1,905	+2.424%
2026-06-04	28.0300	28.1325	27.9800	28.1325	+0.790%	1,006	-0.009%
2026-06-03	28.0300	28.0300	27.9119	27.9119	-0.650%	1,100	+0.781%
2026-06-02	27.9800	28.0944	27.9800	28.0944	+0.694%	1,924	+0.127%
2026-06-01	27.6800	28.0500	27.6800	27.9007	-0.548%	3,721	+0.822%
2026-05-29	28.0300	28.1200	28.0300	28.0543	+0.124%	925	+0.270%
2026-05-28	27.9600	28.0196	27.9400	28.0196	-0.075%	1,612	+0.394%
2026-05-27	28.0400	28.0405	28.0400	28.0405	-0.413%	113	+0.319%
2026-05-26	28.1300	28.1567	28.0300	28.1567	+1.174%	1,635	-0.095%
2026-05-22	27.7700	27.8690	27.7700	27.8300	-0.237%	1,139	+1.078%
2026-05-21	27.9200	27.9200	27.8962	27.8962	+0.479%	114	+0.838%
2026-05-20	27.6800	27.8200	27.6800	27.7633	+1.632%	975	+1.321%
2026-05-19	27.3300	27.3300	27.2300	27.3175	-0.674%	1,948	+2.974%
2026-05-18	27.4400	27.5029	27.2800	27.5029	+1.059%	2,452	+2.280%
2026-05-15	27.2800	27.3100	27.2148	27.2148	-1.689%	2,563	+3.363%
2026-05-14	27.7450	27.7601	27.6823	27.6823	-0.291%	714	+1.617%
2026-05-13	27.7500	27.7632	27.7500	27.7632	+0.482%	400	+1.321%
2026-05-12	27.4210	27.6299	27.4200	27.6299	-0.256%	10,071	+1.810%
2026-05-11	27.7100	27.7800	27.6600	27.7009	-0.214%	13,453	+1.549%
2026-05-08	27.7604	27.7604	27.7604	27.7604	+0.907%	97	+1.331%
2026-05-07	27.8800	27.8800	27.5110	27.5110	-1.709%	953	+2.250%
2026-05-06	28.0200	28.0200	27.9894	27.9894	+2.702%	1,550	+0.502%
2026-05-05	27.1500	27.3100	27.1500	27.2529	+1.468%	6,447	+3.218%
2026-05-04	27.0700	27.1700	26.8501	26.8587	-1.495%	3,046	+4.733%
2026-05-01	27.2750	27.4700	27.2400	27.2663	-0.226%	2,862	+3.168%
2026-04-30	27.1700	27.3280	27.1700	27.3280	+2.686%	149	+2.935%
2026-04-29	26.7900	26.7900	26.6132	26.6132	-1.039%	531	+5.699%
2026-04-28	26.9600	26.9600	26.8925	26.8925	-0.392%	1,158	+4.602%
2026-04-27	27.1600	27.1600	26.9983	26.9983	-0.413%	428	+4.192%
2026-04-24	27.0700	27.1500	27.0500	27.1103	+0.506%	1,958	+3.761%
2026-04-23	27.1699	27.1699	26.9739	26.9739	-0.796%	2,321	+4.286%
2026-04-22	27.2000	27.2400	27.1902	27.1902	+0.331%	2,553	+3.456%
2026-04-21	27.3500	27.3699	27.1006	27.1006	-2.144%	875	+3.798%
2026-04-20	27.6943	27.6943	27.6943	27.6943	-0.446%	81	+1.573%
2026-04-17	27.8185	27.8185	27.8185	27.8185	+1.011%	43	+1.120%
2026-04-16	27.5800	27.5800	27.5400	27.5400	-0.398%	1,019	+2.142%
2026-04-15	27.6500	27.6500	27.6500	27.6500	-0.138%	405	+1.736%
2026-04-14	27.6800	27.9700	27.6800	27.6881	+0.712%	4,875	+1.596%
2026-04-13	27.1800	27.4923	27.1800	27.4923	+0.547%	3,882	+2.320%
2026-04-10	27.3900	27.3900	27.3350	27.3426	+0.123%	2,182	+2.880%
2026-04-09	27.3150	27.3150	27.3091	27.3091	-0.042%	129	+3.006%
2026-04-08	27.3205	27.3205	27.3205	27.3205	+4.376%	23	+2.963%
2026-04-07	26.0750	26.1750	26.0750	26.1750	-0.738%	190	+7.469%
2026-04-06	26.3500	26.3697	26.3500	26.3697	+0.461%	1,033	+6.675%
2026-04-02	26.2486	26.2486	26.2486	26.2486	-0.567%	126	+7.168%
2026-04-01	26.3982	26.3982	26.3982	26.3982	+1.627%	23	+6.560%
2026-03-31	25.9757	25.9757	25.9757	25.9757	+3.142%	16	+8.294%
2026-03-30	25.1843	25.1843	25.1843	25.1843	-0.240%	91	+11.697%
2026-03-27	25.3000	25.3000	25.2400	25.2450	-0.453%	1,941	+11.428%
2026-03-26	25.5300	25.5300	25.3600	25.3600	-2.100%	5,159	+10.923%
2026-03-25	25.9041	25.9041	25.9041	25.9041	+1.298%	50	+8.593%
2026-03-24	25.5800	25.5800	25.5722	25.5722	-0.786%	1,102	+10.002%
2026-03-23	25.7645	25.8500	25.7300	25.7749	+1.938%	2,700	+9.137%
2026-03-20	25.5900	25.5900	25.2850	25.2850	-2.488%	2,647	+11.252%
2026-03-19	25.4900	25.9302	25.4900	25.9302	-0.172%	806	+8.484%
2026-03-18	26.2500	26.2500	25.9750	25.9750	-1.573%	1,352	+8.296%
2026-03-17	26.5000	26.5000	26.3900	26.3900	+0.497%	1,246	+6.593%
2026-03-16	26.2000	26.2596	26.1850	26.2596	+1.565%	949	+7.123%
2026-03-13	26.2099	26.2099	25.8500	25.8550	-0.997%	3,500	+8.799%
2026-03-12	26.1720	26.1720	26.1155	26.1155	-1.338%	214	+7.714%
2026-03-11	26.5700	26.5700	26.4696	26.4696	-0.353%	891	+6.273%
2026-03-10	26.7200	26.9400	26.5634	26.5634	+0.829%	5,328	+5.898%
2026-03-09	25.8500	26.3499	25.8500	26.3450	-0.013%	9,777	+6.775%
2026-03-06	26.2478	26.4400	26.2478	26.3483	-0.731%	1,798	+6.762%
2026-03-05	26.7500	26.8000	26.4300	26.5422	-2.405%	3,794	+5.982%
2026-03-04	27.1200	27.2100	27.0100	27.1962	+1.363%	3,897	+3.434%
2026-03-03	26.5300	26.9700	26.3400	26.8306	-3.198%	3,514	+4.843%
2026-03-02	27.6150	27.8100	27.6150	27.7169	-1.922%	4,254	+1.490%
2026-02-27	29.6600	29.6600	28.2500	28.2600	-0.106%	11,953	-0.460%
2026-02-26	28.2800	28.3300	28.1500	28.2900	+0.005%	4,957	-0.566%
2026-02-25	28.2200	28.3390	28.2199	28.2885	+0.814%	1,181	-0.560%
2026-02-24	28.0150	28.0800	28.0000	28.0600	+0.358%	1,989	+0.249%
2026-02-23	29.4600	29.4600	27.9101	27.9598	-0.370%	2,219	+0.609%
2026-02-20	27.9950	28.0800	27.9300	28.0637	+0.838%	4,366	+0.236%
2026-02-19	27.7600	27.8305	27.7600	27.8305	-0.497%	872	+1.076%
2026-02-18	27.9900	28.0200	27.9650	27.9696	+0.142%	5,404	+0.573%
2026-02-17	27.6600	27.9400	27.6599	27.9300	+0.327%	3,342	+0.716%
2026-02-13	27.9000	27.9000	27.8000	27.8389	-0.397%	6,714	+1.046%
2026-02-12	28.1200	28.2400	27.8200	27.9500	-0.762%	11,603	+0.644%
2026-02-11	27.9100	28.1700	27.8700	28.1645	+0.984%	7,494	-0.122%
2026-02-10	27.8850	27.8900	27.8850	27.8900	+0.108%	733	+0.861%
2026-02-09	27.6350	27.8800	27.6350	27.8600	+1.380%	2,961	+0.969%
2026-02-06	27.2600	27.4807	27.2600	27.4807	+1.724%	6,432	+2.363%
2026-02-05	27.0900	27.0900	26.8700	27.0150	-0.971%	10,814	+4.127%
2026-02-04	27.4000	27.7000	27.1750	27.2800	+0.560%	18,431	+3.116%
2026-02-03	27.1200	27.2100	27.0800	27.1282	-0.016%	3,648	+3.693%
2026-02-02	27.0200	27.1326	27.0200	27.1326	+0.661%	5,630	+3.676%
2026-01-30	27.1000	27.1000	26.9400	26.9545	-0.668%	1,422	+4.361%
2026-01-29	27.1600	27.1600	27.1359	27.1359	+0.368%	310	+3.663%
2026-01-28	26.9300	27.0500	26.9300	27.0365	-0.841%	9,724	+4.045%
2026-01-27	27.1100	27.3300	27.1100	27.2659	+1.636%	4,615	+3.169%
2026-01-26	26.9100	26.9300	26.8271	26.8271	+0.630%	3,365	+4.857%
2026-01-23	26.4605	26.6650	26.4605	26.6591	+0.490%	506	+5.517%
2026-01-22	26.4900	26.5799	26.4900	26.5292	+0.579%	1,366	+6.034%
2026-01-21	26.2795	26.4600	26.2795	26.3766	+0.890%	3,763	+6.648%
2026-01-20	26.4000	26.4000	26.1350	26.1440	-1.447%	6,678	+7.596%
2026-01-16	26.5100	26.7500	26.5100	26.5279	+0.162%	14,774	+6.039%
2026-01-15	26.5400	26.5400	26.4800	26.4850	+0.048%	3,216	+6.211%
2026-01-14	26.4600	26.5700	26.4289	26.4723	+0.407%	7,231	+6.262%
2026-01-13	26.4400	26.4400	26.3600	26.3650	-0.569%	2,589	+6.694%
2026-01-12	26.4300	26.5160	26.4300	26.5160	+0.761%	8,599	+6.087%
2026-01-09	26.2887	26.3600	26.2887	26.3157	+0.710%	2,682	+6.894%
2026-01-08	26.1900	26.2000	26.0500	26.1303	-0.247%	9,410	+7.653%
2026-01-07	26.1700	26.2000	26.1700	26.1950	-0.025%	2,459	+7.387%
2026-01-06	26.1800	26.2400	26.1800	26.2015	+0.187%	758	+7.360%
2026-01-05	26.1200	26.1527	26.1200	26.1527	+1.115%	786	+7.561%
2026-01-02	25.8600	25.9400	25.8050	25.8644	+1.058%	8,758	+8.760%
2025-12-31	25.5889	25.7100	25.5889	25.5937	-0.418%	4,265	+9.910%
2025-12-30	25.7400	25.8700	25.7011	25.7011	+0.259%	6,412	+9.451%
2025-12-29	25.6399	25.6399	25.6347	25.6347	-0.463%	284	+9.734%
2025-12-26	25.7600	25.7700	25.7250	25.7540	+0.266%	10,425	+9.226%
2025-12-24	25.7000	25.7100	25.6627	25.6858	+0.130%	1,501	+9.516%
2025-12-23	25.6900	25.6900	25.6100	25.6524	+0.696%	1,778	+9.658%
2025-12-22	25.4100	25.4750	25.4100	25.4750	+0.251%	609	+10.422%
2025-12-19	25.4112	25.4112	25.4112	25.4112	+0.544%	52	+10.699%
2025-12-18	25.3500	25.4100	25.2737	25.2737	+0.193%	3,250	+11.301%
2025-12-17	25.2700	25.2705	25.2200	25.2250	-0.473%	2,648	+11.516%
2025-12-16	25.3800	25.3800	25.3300	25.3450	-0.313%	680	+10.988%
2025-12-15	25.4150	25.4246	25.4150	25.4246	+0.473%	160	+10.641%
2025-12-12	25.3200	25.3200	25.3000	25.3050	+0.277%	3,514	+11.164%
2025-12-11	25.1700	25.2351	25.1300	25.2351	0.000%	1,522	+11.472%

.dark-mode .PlFZ3B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlFZ3B{ color: #333333; background-color: white; border: 2px solid #333333; }TACNT. Rowe Price Active Core International Equity ETFstock NYSE ETF

TACN
T. Rowe Price Active Core International Equity ETF
stock NYSE ETF