Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TABD
Transamerica Bond Active ETF
stock NYSE ETF

At Close
Aug 12, 2026 3:22:49 PM EDT
24.70USD0.000%(+24.70)60,904
23.95Bid   25.49Ask   1.54Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 13, 2026 4:10:30 PM EDT
24.75USD+0.186%(+0.05)2
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-13		24.750024.750024.746024.7460+0.247%55,0300.000%
2026-08-12		24.700024.810024.660024.6850+0.183%46,265+0.247%
2026-08-11		24.660024.700024.640024.6400+0.013%25,276+0.430%
2026-08-10		24.670024.670024.636824.6368-0.256%189+0.443%
2026-08-07		24.700024.700024.700024.7000+0.162%12+0.186%
2026-08-06		24.660024.660024.660024.6600-0.283%65+0.349%
2026-08-05		24.730024.730024.730024.7300+0.040%219+0.065%
2026-08-04		24.720024.720024.720024.7200+0.386%12+0.105%
2026-08-03		24.625024.625024.625024.6250+0.262%15+0.491%
2026-07-31		24.560724.560724.560724.5607-0.221%110+0.754%
2026-07-30		24.620024.630024.600024.6150+0.062%4,490+0.532%
2026-07-29		24.599724.599724.599724.5997-0.326%100+0.595%
2026-07-28		24.660024.680124.660024.6801-0.202%418+0.267%
2026-07-27		24.730024.730024.730024.7300+0.203%9+0.065%
2026-07-24		24.680024.680024.680024.6800+0.095%11+0.267%
2026-07-23		24.656524.656524.656524.6565-0.297%33+0.363%
2026-07-22		24.730024.730024.730024.7300-0.162%84+0.065%
2026-07-21		24.770124.770124.770124.7701-0.201%294-0.097%
2026-07-20		24.820024.820024.820024.8200-0.201%7-0.298%
2026-07-17		24.870024.870024.870024.8700+0.101%6-0.499%
2026-07-16		24.860024.860024.845024.8450-0.100%452-0.398%
2026-07-15		24.869924.869924.869924.8699+0.241%306-0.498%
2026-07-14		24.810024.810024.810024.8100+0.161%12-0.258%
2026-07-13		24.770024.770024.770024.7700-0.282%406-0.097%
2026-07-10		24.840024.840024.840024.8400-0.066%6-0.378%
2026-07-09		24.856324.856324.856324.8563+0.106%6-0.444%
2026-07-08		24.830024.830024.830024.8300-0.181%7-0.338%
2026-07-07		24.890025.000024.875024.8750-0.361%1,009-0.519%
2026-07-06		24.965024.965024.965024.9650+0.120%206-0.877%
2026-07-02		24.935024.935024.935024.9350+0.080%39-0.758%
2026-07-01		24.910024.915024.910024.9150-0.181%108-0.678%
2026-06-30		24.960324.960324.960324.9603-0.398%15-0.859%
2026-06-29		25.070025.080025.020025.0600+0.120%4,595-1.253%
2026-06-26		25.030025.030025.030025.0300+0.060%2-1.135%
2026-06-25		25.015025.015025.015025.0150-0.339%0-1.075%
2026-06-24		25.090025.100024.970025.1000+0.380%14,922-1.410%
2026-06-23		25.005025.005025.005025.0050+0.060%1-1.036%
2026-06-22		24.990024.990024.990024.9900-0.220%242-0.976%
2026-06-18		25.045025.045025.045025.0450+0.263%0-1.194%
2026-06-17		25.040025.040024.979324.9793-0.381%201-0.934%
2026-06-16		25.060025.095025.060025.0748+0.157%1,100-1.311%
2026-06-15		25.035625.035625.035625.0356+0.141%66-1.157%
2026-06-12		25.000425.000425.000425.0004-0.058%0-1.018%
2026-06-11		25.015025.015025.015025.0150+0.522%0-1.075%
2026-06-10		24.930024.930024.885024.8850-0.080%1,000-0.559%
2026-06-09		24.900024.910024.900024.9050+0.179%702-0.638%
2026-06-08		24.860624.860624.860624.8606-0.078%5-0.461%
2026-06-05		24.900024.900024.880024.8800-0.340%1,339-0.539%
2026-06-04		24.965024.965024.965024.9650+0.100%2-0.877%
2026-06-03		24.940024.940024.940024.9400-0.140%380-0.778%
2026-06-02		24.960024.975024.960024.9750+0.032%105-0.917%
2026-06-01		24.967024.967024.967024.9670-0.034%63-0.885%
2026-05-29		24.975424.975424.975424.9754+0.002%86-0.919%
2026-05-28		24.975024.975024.975024.9750+0.233%3,032-0.917%
2026-05-27		24.917024.917024.917024.9170+0.088%87-0.686%
2026-05-26		24.895024.895024.895024.8950+0.015%0-0.599%
2026-05-22		24.880024.891224.880024.8912+0.157%406-0.583%
2026-05-21		24.790024.852124.790024.8521+0.096%100-0.427%
2026-05-20		24.730024.828224.730024.8282+0.488%215-0.331%
2026-05-19		24.707724.707724.707724.7077-0.352%0+0.155%
2026-05-18		24.795024.795024.795024.7950-0.040%73-0.198%
2026-05-15		24.800024.805024.800024.8050-0.561%951-0.238%
2026-05-14		24.945024.945024.945024.9450+0.020%69-0.798%
2026-05-13		24.940024.940124.940024.9401-0.060%120-0.778%
2026-05-12		24.930024.955024.930024.9550-0.280%270-0.838%
2026-05-11		25.025025.025025.025025.0250-0.140%23-1.115%
2026-05-08		25.060025.060025.060025.0600+0.220%400-1.253%
2026-05-07		25.000025.005025.000025.0050-0.339%127-1.036%
2026-05-06		25.080025.090025.060025.0900+0.460%2,066-1.371%
2026-05-05		24.975024.975024.975024.9750+0.160%89-0.917%
2026-05-04		24.935024.935024.935024.9350-0.340%473-0.758%
2026-05-01		25.010025.110025.009925.0200+0.215%5,375-1.095%
2026-04-30		24.970025.030024.960024.9662+0.125%11,712-0.882%
2026-04-29		24.949424.949424.935024.9350-0.717%410-0.758%
2026-04-28		25.115025.115025.115025.1150-0.139%0-1.469%
2026-04-27		25.160025.190025.150025.1500-0.198%1,233-1.606%
2026-04-24		25.140025.220025.140025.2000+0.219%2,600-1.802%
2026-04-23		25.190025.190025.145025.1450-0.179%200-1.587%
2026-04-22		25.205025.205025.190025.1900+0.119%1,071-1.763%
2026-04-21		25.200025.200025.160025.1600-0.356%2,151-1.645%
2026-04-20		25.240025.250025.240025.2500+0.024%873-1.996%
2026-04-17		25.270025.270025.243925.2439+0.373%2,104-1.972%
2026-04-16		25.179925.179925.150025.1500-0.179%802-1.606%
2026-04-15		25.195025.195025.195025.1950-0.079%67-1.782%
2026-04-14		25.215025.215025.215025.2150+0.239%50-1.860%
2026-04-13		25.155025.155025.155025.1550+0.219%0-1.626%
2026-04-10		25.110025.120025.100025.1000-0.100%2,353-1.410%
2026-04-09		25.110025.165025.110025.1250+0.060%1,335-1.508%
2026-04-08		25.110025.110025.110025.1100+0.300%68-1.450%
2026-04-07		25.010025.035024.940025.0350-0.028%3,322-1.154%
2026-04-06		25.040025.050025.040025.0420+0.008%456-1.182%
2026-04-02		24.960025.040024.960025.0400+0.327%102-1.174%
2026-04-01		24.960024.960024.958524.9585-0.042%500-0.851%
2026-03-31		24.920024.969024.920024.9690+0.459%12,236-0.893%
2026-03-30		24.870024.870024.855024.8550+0.572%1,660,699-0.439%
2026-03-27		24.713624.713624.713624.7136-0.268%45+0.131%
2026-03-26		24.850024.900024.780024.7800-0.461%1,651,811-0.137%
2026-03-25		24.894724.894724.894724.8947+0.301%58-0.597%
2026-03-24		24.820024.820024.820024.8200-0.584%1-0.298%
2026-03-23		24.965924.965924.965924.9659+0.414%0-0.881%
2026-03-20		24.850024.889924.790024.8630-0.786%2,059-0.471%
2026-03-19		25.060025.060025.060025.06000.000%0-1.253%
2026-03-18		25.070025.078425.060025.0600-0.318%323-1.253%
2026-03-17		25.158425.158425.140025.1400+0.245%132-1.567%
2026-03-16		25.078525.078525.078525.0785+0.414%5-1.326%
2026-03-13		24.975024.975024.975024.9750-0.220%106-0.917%
2026-03-12		25.030025.030025.030025.0300-0.398%0-1.135%
2026-03-11		25.130025.130025.130025.1300-0.436%0-1.528%
2026-03-10		25.240025.240025.240025.2400-0.355%1-1.957%
2026-03-09		25.330025.330025.330025.3300+0.317%0-2.306%
2026-03-06		25.212025.250025.212025.2500-0.158%339-1.996%
2026-03-05		25.282525.290025.200025.2900-0.292%1,571-2.151%
2026-03-04		25.380025.400025.364125.3641-0.023%8,045-2.437%
2026-03-03		25.310025.370025.220025.3700-0.782%2,716-2.460%
2026-03-02		25.420025.570025.420025.5700+0.196%1,196-3.223%
2026-02-27		25.460025.550025.400025.5200+0.216%2,588-3.033%
2026-02-26		25.470025.470025.420025.4650+0.118%3,553-2.823%
2026-02-25		25.435025.435025.435025.4350-0.059%0-2.709%
2026-02-24		25.470025.470025.450025.4500-0.196%1,546-2.766%
2026-02-23		25.520025.520025.500025.5000+0.196%171-2.957%
2026-02-20		25.460025.460025.413825.4500+0.079%1,169-2.766%
2026-02-19		25.448925.448925.430025.4300+0.020%823-2.690%
2026-02-18		25.440025.450025.425025.4250-0.177%1,767-2.671%
2026-02-17		25.490025.490025.460025.4700+0.118%514-2.843%
2026-02-13		25.440025.440025.440025.4400+0.276%0-2.728%
2026-02-12		25.310025.370025.310025.3700+0.200%14,124-2.460%
2026-02-11		25.290025.330025.290025.3194+0.022%2,841-2.265%
2026-02-10		25.350025.360025.313925.3139+0.233%3,302-2.243%
2026-02-09		25.255025.255025.255025.2550+0.059%0-2.015%
2026-02-06		25.240025.260025.240025.2400+0.059%2,656-1.957%
2026-02-05		25.229925.229925.225025.2250+0.338%300-1.899%
2026-02-04		25.140025.140025.140025.1400-0.020%96-1.567%
2026-02-03		25.150025.150025.124525.14500.000%218-1.587%
2026-02-02		25.150025.160025.145025.1450-0.117%954-1.587%
2026-01-30		25.220025.270025.170025.1745-0.042%3,573-1.702%
2026-01-29		25.160025.210025.150025.1850+0.040%3,147-1.743%
2026-01-28		25.160025.180025.159925.1750+0.025%62,211-1.704%
2026-01-27		25.190025.260025.168825.1688-0.400%2,644-1.680%
2026-01-26		25.289525.340025.270025.2700+0.139%1,933-2.074%
2026-01-23		25.229625.235025.210025.2350+0.139%1,032-1.938%
2026-01-22		25.190025.200025.190025.20000.000%122-1.802%
2026-01-21		25.200025.200025.200025.2000+0.259%111-1.802%
2026-01-20		25.135025.135025.135025.1350-0.317%0-1.548%
2026-01-16		25.275025.280025.215025.2150-0.119%1,046-1.860%
2026-01-15		25.245025.245025.245025.2450-0.119%6-1.977%
2026-01-14		25.275025.275025.275025.2750+0.198%100-2.093%
2026-01-13		25.225025.225025.225025.2250+0.079%0-1.899%
2026-01-12		25.220025.270025.205025.2050-0.081%601-1.821%
2026-01-09		25.220025.225525.220025.2255+0.221%100-1.901%
2026-01-08		25.170025.170025.170025.1700-0.178%2-1.685%
2026-01-07		25.215025.215025.215025.2150+0.079%0-1.860%
2026-01-06		25.195025.195025.195025.1950-0.060%3-1.782%
2026-01-05		25.220025.220025.210025.2100+0.239%640-1.841%
2026-01-02		25.150025.150025.150025.1500-0.036%1-1.606%
2025-12-31		25.210025.210025.159025.1590-0.162%1,543-1.642%
2025-12-30		25.199925.199925.199925.1999-0.238%17-1.801%
2025-12-29		25.260025.260025.260025.2600+0.059%0-2.035%
2025-12-26		25.246025.246025.220025.2450+0.090%200-1.977%
2025-12-24		25.222325.222325.222325.2223+0.248%391-1.888%
2025-12-23		25.160025.160025.160025.16000.000%0-1.645%
2025-12-22		25.170025.180025.160025.1600+0.080%505-1.645%
2025-12-19		25.150025.150025.140025.1400-0.060%320-1.567%
2025-12-18		25.179925.179925.150025.1550+0.179%600-1.626%
2025-12-17		25.110025.110025.110025.1100-0.020%900,031-1.450%
2025-12-16		25.110025.128025.099025.11500.000%99,642-1.469%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC