TABD
Transamerica Bond Active ETF
stockNYSEETF
At CloseOct 2, 2026 3:42:56 PM EDT
23.83USD0.000%(+23.83)519
23.04Bid24.53Ask1.49SpreadTABD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.91 | 23.91 | 23.80 | 23.82 | -0.084% | 5,660 | 0.000% |
| 2026-10-01 | 23.82 | 23.87 | 23.82 | 23.84 | +0.147% | 3,777 | -0.084% |
| 2026-09-30 | 23.86 | 23.86 | 23.79 | 23.80 | -0.210% | 4,095 | +0.063% |
| 2026-09-29 | 23.85 | 23.87 | 23.81 | 23.85 | +0.042% | 5,259 | -0.147% |
| 2026-09-28 | 23.85 | 23.86 | 23.83 | 23.84 | -0.459% | 758 | -0.105% |
| 2026-09-25 | 23.94 | 24.02 | 23.92 | 23.95 | -0.375% | 56,466 | -0.564% |
| 2026-09-24 | 24.13 | 24.13 | 24.03 | 24.04 | -0.414% | 1,241 | -0.937% |
| 2026-09-23 | 24.21 | 24.21 | 24.14 | 24.14 | -0.855% | 414 | -1.347% |
| 2026-09-22 | 24.35 | 24.40 | 24.34 | 24.35 | +0.096% | 2,827 | -2.191% |
| 2026-09-21 | 24.32 | 24.32 | 24.32 | 24.32 | +0.185% | 36 | -2.097% |
| 2026-09-18 | 24.27 | 24.28 | 24.27 | 24.28 | -0.287% | 226 | -1.915% |
| 2026-09-17 | 24.31 | 24.35 | 24.31 | 24.35 | +0.412% | 214 | -2.197% |
| 2026-09-16 | 24.28 | 24.30 | 24.25 | 24.25 | 0.000% | 316 | -1.794% |
| 2026-09-15 | 24.25 | 24.25 | 24.25 | 24.25 | -0.185% | 214 | -1.794% |
| 2026-09-14 | 24.30 | 24.30 | 24.30 | 24.30 | -0.062% | 19 | -1.976% |
| 2026-09-11 | 24.31 | 24.32 | 24.30 | 24.31 | -0.057% | 5,853 | -2.036% |
| 2026-09-10 | 24.35 | 24.35 | 24.32 | 24.32 | -0.617% | 272 | -2.092% |
| 2026-09-09 | 24.50 | 24.50 | 24.37 | 24.48 | -0.326% | 2,633 | -2.697% |
| 2026-09-08 | 24.59 | 24.60 | 24.56 | 24.56 | -0.040% | 672 | -3.014% |
| 2026-09-04 | 24.57 | 24.57 | 24.57 | 24.57 | -0.082% | 59 | -3.053% |
| 2026-09-03 | 24.57 | 24.65 | 24.57 | 24.59 | +0.304% | 28,581 | -3.132% |
| 2026-09-02 | 24.51 | 24.59 | 24.50 | 24.51 | +0.125% | 13,240 | -2.838% |
| 2026-09-01 | 24.54 | 24.54 | 24.48 | 24.48 | -0.286% | 117 | -2.717% |
| 2026-08-31 | 24.56 | 24.56 | 24.55 | 24.55 | -0.162% | 208 | -2.994% |
| 2026-08-28 | 24.65 | 24.67 | 24.59 | 24.59 | -0.162% | 6,855 | -3.152% |
| 2026-08-27 | 24.65 | 24.65 | 24.63 | 24.63 | -0.000% | 1,222 | -3.309% |
| 2026-08-26 | 24.63 | 24.63 | 24.63 | 24.63 | -0.525% | 393 | -3.309% |
| 2026-08-25 | 24.76 | 24.76 | 24.76 | 24.76 | +0.366% | 204 | -3.817% |
| 2026-08-24 | 24.66 | 24.68 | 24.66 | 24.67 | +0.203% | 790 | -3.466% |
| 2026-08-21 | 24.64 | 24.64 | 24.62 | 24.62 | -0.144% | 2,266 | -3.270% |
| 2026-08-20 | 24.67 | 24.69 | 24.66 | 24.66 | -0.221% | 13,384 | -3.409% |
| 2026-08-19 | 24.71 | 24.71 | 24.71 | 24.71 | +0.345% | 139 | -3.622% |
| 2026-08-18 | 24.61 | 24.63 | 24.61 | 24.63 | +0.102% | 437 | -3.289% |
| 2026-08-17 | 24.60 | 24.60 | 24.60 | 24.60 | -0.162% | 17 | -3.191% |
| 2026-08-14 | 24.73 | 24.73 | 24.60 | 24.64 | -0.428% | 62,797 | -3.348% |
| 2026-08-13 | 24.75 | 24.75 | 24.75 | 24.75 | +0.247% | 55,030 | -3.762% |
| 2026-08-12 | 24.70 | 24.81 | 24.66 | 24.68 | +0.183% | 46,265 | -3.524% |
| 2026-08-11 | 24.66 | 24.70 | 24.64 | 24.64 | +0.013% | 25,276 | -3.348% |
| 2026-08-10 | 24.67 | 24.67 | 24.64 | 24.64 | -0.256% | 189 | -3.336% |
| 2026-08-07 | 24.70 | 24.70 | 24.70 | 24.70 | +0.162% | 12 | -3.583% |
| 2026-08-06 | 24.66 | 24.66 | 24.66 | 24.66 | -0.283% | 65 | -3.427% |
| 2026-08-05 | 24.73 | 24.73 | 24.73 | 24.73 | +0.040% | 219 | -3.700% |
| 2026-08-04 | 24.72 | 24.72 | 24.72 | 24.72 | +0.386% | 12 | -3.661% |
| 2026-08-03 | 24.63 | 24.63 | 24.63 | 24.63 | +0.262% | 15 | -3.289% |
| 2026-07-31 | 24.56 | 24.56 | 24.56 | 24.56 | -0.221% | 110 | -3.036% |
| 2026-07-30 | 24.62 | 24.63 | 24.60 | 24.61 | +0.062% | 4,490 | -3.250% |
| 2026-07-29 | 24.60 | 24.60 | 24.60 | 24.60 | -0.326% | 100 | -3.190% |
| 2026-07-28 | 24.66 | 24.68 | 24.66 | 24.68 | -0.202% | 418 | -3.505% |
| 2026-07-27 | 24.73 | 24.73 | 24.73 | 24.73 | +0.203% | 9 | -3.700% |
| 2026-07-24 | 24.68 | 24.68 | 24.68 | 24.68 | +0.095% | 11 | -3.505% |
| 2026-07-23 | 24.66 | 24.66 | 24.66 | 24.66 | -0.297% | 33 | -3.413% |
| 2026-07-22 | 24.73 | 24.73 | 24.73 | 24.73 | -0.162% | 84 | -3.700% |
| 2026-07-21 | 24.77 | 24.77 | 24.77 | 24.77 | -0.201% | 294 | -3.856% |
| 2026-07-20 | 24.82 | 24.82 | 24.82 | 24.82 | -0.201% | 7 | -4.049% |
| 2026-07-17 | 24.87 | 24.87 | 24.87 | 24.87 | +0.101% | 6 | -4.242% |
| 2026-07-16 | 24.86 | 24.86 | 24.84 | 24.84 | -0.100% | 452 | -4.146% |
| 2026-07-15 | 24.87 | 24.87 | 24.87 | 24.87 | +0.241% | 306 | -4.242% |
| 2026-07-14 | 24.81 | 24.81 | 24.81 | 24.81 | +0.161% | 12 | -4.010% |
| 2026-07-13 | 24.77 | 24.77 | 24.77 | 24.77 | -0.282% | 406 | -3.855% |
| 2026-07-10 | 24.84 | 24.84 | 24.84 | 24.84 | -0.066% | 6 | -4.126% |
| 2026-07-09 | 24.86 | 24.86 | 24.86 | 24.86 | +0.106% | 6 | -4.189% |
| 2026-07-08 | 24.83 | 24.83 | 24.83 | 24.83 | -0.181% | 7 | -4.088% |
| 2026-07-07 | 24.89 | 25.00 | 24.88 | 24.88 | -0.361% | 1,009 | -4.261% |
| 2026-07-06 | 24.96 | 24.96 | 24.96 | 24.96 | +0.120% | 206 | -4.606% |
| 2026-07-02 | 24.93 | 24.93 | 24.93 | 24.93 | +0.080% | 39 | -4.492% |
| 2026-07-01 | 24.91 | 24.91 | 24.91 | 24.91 | -0.181% | 108 | -4.415% |
| 2026-06-30 | 24.96 | 24.96 | 24.96 | 24.96 | -0.398% | 15 | -4.588% |
| 2026-06-29 | 25.07 | 25.08 | 25.02 | 25.06 | +0.120% | 4,595 | -4.968% |
| 2026-06-26 | 25.03 | 25.03 | 25.03 | 25.03 | +0.060% | 2 | -4.854% |
| 2026-06-25 | 25.02 | 25.02 | 25.02 | 25.02 | -0.339% | 0 | -4.797% |
| 2026-06-24 | 25.09 | 25.10 | 24.97 | 25.10 | +0.380% | 14,922 | -5.120% |
| 2026-06-23 | 25.00 | 25.00 | 25.00 | 25.00 | +0.060% | 1 | -4.759% |
| 2026-06-22 | 24.99 | 24.99 | 24.99 | 24.99 | -0.220% | 242 | -4.702% |
| 2026-06-18 | 25.05 | 25.05 | 25.05 | 25.05 | +0.263% | 0 | -4.911% |
| 2026-06-17 | 25.04 | 25.04 | 24.98 | 24.98 | -0.381% | 201 | -4.661% |
| 2026-06-16 | 25.06 | 25.09 | 25.06 | 25.07 | +0.157% | 1,100 | -5.024% |
| 2026-06-15 | 25.04 | 25.04 | 25.04 | 25.04 | +0.141% | 66 | -4.875% |
| 2026-06-12 | 25.00 | 25.00 | 25.00 | 25.00 | -0.058% | 0 | -4.742% |
| 2026-06-11 | 25.02 | 25.02 | 25.02 | 25.02 | +0.522% | 0 | -4.797% |
| 2026-06-10 | 24.93 | 24.93 | 24.89 | 24.89 | -0.080% | 1,000 | -4.300% |
| 2026-06-09 | 24.90 | 24.91 | 24.90 | 24.91 | +0.179% | 702 | -4.377% |
| 2026-06-08 | 24.86 | 24.86 | 24.86 | 24.86 | -0.078% | 5 | -4.206% |
| 2026-06-05 | 24.90 | 24.90 | 24.88 | 24.88 | -0.340% | 1,339 | -4.281% |
| 2026-06-04 | 24.96 | 24.96 | 24.96 | 24.96 | +0.100% | 2 | -4.606% |
| 2026-06-03 | 24.94 | 24.94 | 24.94 | 24.94 | -0.140% | 380 | -4.511% |
| 2026-06-02 | 24.96 | 24.98 | 24.96 | 24.98 | +0.032% | 105 | -4.645% |
| 2026-06-01 | 24.97 | 24.97 | 24.97 | 24.97 | -0.034% | 63 | -4.614% |
| 2026-05-29 | 24.98 | 24.98 | 24.98 | 24.98 | +0.002% | 86 | -4.646% |
| 2026-05-28 | 24.98 | 24.98 | 24.98 | 24.98 | +0.233% | 3,032 | -4.645% |
| 2026-05-27 | 24.92 | 24.92 | 24.92 | 24.92 | +0.088% | 87 | -4.423% |
| 2026-05-26 | 24.89 | 24.89 | 24.89 | 24.89 | +0.015% | 0 | -4.338% |
| 2026-05-22 | 24.88 | 24.89 | 24.88 | 24.89 | +0.157% | 406 | -4.324% |
| 2026-05-21 | 24.79 | 24.85 | 24.79 | 24.85 | +0.096% | 100 | -4.173% |
| 2026-05-20 | 24.73 | 24.83 | 24.73 | 24.83 | +0.488% | 215 | -4.081% |
| 2026-05-19 | 24.71 | 24.71 | 24.71 | 24.71 | -0.352% | 0 | -3.613% |
| 2026-05-18 | 24.80 | 24.80 | 24.80 | 24.80 | -0.040% | 73 | -3.952% |
| 2026-05-15 | 24.80 | 24.80 | 24.80 | 24.80 | -0.561% | 951 | -3.991% |
| 2026-05-14 | 24.95 | 24.95 | 24.95 | 24.95 | +0.020% | 69 | -4.530% |
| 2026-05-13 | 24.94 | 24.94 | 24.94 | 24.94 | -0.060% | 120 | -4.511% |
| 2026-05-12 | 24.93 | 24.95 | 24.93 | 24.95 | -0.280% | 270 | -4.568% |
| 2026-05-11 | 25.02 | 25.02 | 25.02 | 25.02 | -0.140% | 23 | -4.835% |
| 2026-05-08 | 25.06 | 25.06 | 25.06 | 25.06 | +0.220% | 400 | -4.968% |
| 2026-05-07 | 25.00 | 25.00 | 25.00 | 25.00 | -0.339% | 127 | -4.759% |
| 2026-05-06 | 25.08 | 25.09 | 25.06 | 25.09 | +0.460% | 2,066 | -5.082% |
| 2026-05-05 | 24.98 | 24.98 | 24.98 | 24.98 | +0.160% | 89 | -4.645% |
| 2026-05-04 | 24.93 | 24.93 | 24.93 | 24.93 | -0.340% | 473 | -4.492% |
| 2026-05-01 | 25.01 | 25.11 | 25.01 | 25.02 | +0.215% | 5,375 | -4.816% |
| 2026-04-30 | 24.97 | 25.03 | 24.96 | 24.97 | +0.125% | 11,712 | -4.611% |
| 2026-04-29 | 24.95 | 24.95 | 24.93 | 24.93 | -0.717% | 410 | -4.492% |
| 2026-04-28 | 25.11 | 25.11 | 25.11 | 25.11 | -0.139% | 0 | -5.176% |
| 2026-04-27 | 25.16 | 25.19 | 25.15 | 25.15 | -0.198% | 1,233 | -5.308% |
| 2026-04-24 | 25.14 | 25.22 | 25.14 | 25.20 | +0.219% | 2,600 | -5.496% |
| 2026-04-23 | 25.19 | 25.19 | 25.14 | 25.14 | -0.179% | 200 | -5.289% |
| 2026-04-22 | 25.20 | 25.20 | 25.19 | 25.19 | +0.119% | 1,071 | -5.459% |
| 2026-04-21 | 25.20 | 25.20 | 25.16 | 25.16 | -0.356% | 2,151 | -5.346% |
| 2026-04-20 | 25.24 | 25.25 | 25.24 | 25.25 | +0.024% | 873 | -5.683% |
| 2026-04-17 | 25.27 | 25.27 | 25.24 | 25.24 | +0.373% | 2,104 | -5.660% |
| 2026-04-16 | 25.18 | 25.18 | 25.15 | 25.15 | -0.179% | 802 | -5.308% |
| 2026-04-15 | 25.20 | 25.20 | 25.20 | 25.20 | -0.079% | 67 | -5.477% |
| 2026-04-14 | 25.21 | 25.21 | 25.21 | 25.21 | +0.239% | 50 | -5.552% |
| 2026-04-13 | 25.16 | 25.16 | 25.16 | 25.16 | +0.219% | 0 | -5.327% |
| 2026-04-10 | 25.11 | 25.12 | 25.10 | 25.10 | -0.100% | 2,353 | -5.120% |
| 2026-04-09 | 25.11 | 25.16 | 25.11 | 25.13 | +0.060% | 1,335 | -5.214% |
| 2026-04-08 | 25.11 | 25.11 | 25.11 | 25.11 | +0.300% | 68 | -5.157% |
| 2026-04-07 | 25.01 | 25.04 | 24.94 | 25.04 | -0.028% | 3,322 | -4.873% |
| 2026-04-06 | 25.04 | 25.05 | 25.04 | 25.04 | +0.008% | 456 | -4.900% |
| 2026-04-02 | 24.96 | 25.04 | 24.96 | 25.04 | +0.327% | 102 | -4.892% |
| 2026-04-01 | 24.96 | 24.96 | 24.96 | 24.96 | -0.042% | 500 | -4.582% |
| 2026-03-31 | 24.92 | 24.97 | 24.92 | 24.97 | +0.459% | 12,236 | -4.622% |
| 2026-03-30 | 24.87 | 24.87 | 24.86 | 24.86 | +0.572% | 1,660,699 | -4.184% |
| 2026-03-27 | 24.71 | 24.71 | 24.71 | 24.71 | -0.268% | 45 | -3.636% |
| 2026-03-26 | 24.85 | 24.90 | 24.78 | 24.78 | -0.461% | 1,651,811 | -3.894% |
| 2026-03-25 | 24.89 | 24.89 | 24.89 | 24.89 | +0.301% | 58 | -4.337% |
| 2026-03-24 | 24.82 | 24.82 | 24.82 | 24.82 | -0.584% | 1 | -4.049% |
| 2026-03-23 | 24.97 | 24.97 | 24.97 | 24.97 | +0.414% | 0 | -4.610% |
| 2026-03-20 | 24.85 | 24.89 | 24.79 | 24.86 | -0.786% | 2,059 | -4.215% |
| 2026-03-19 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000% | 0 | -4.968% |
| 2026-03-18 | 25.07 | 25.08 | 25.06 | 25.06 | -0.318% | 323 | -4.968% |
| 2026-03-17 | 25.16 | 25.16 | 25.14 | 25.14 | +0.245% | 132 | -5.270% |
| 2026-03-16 | 25.08 | 25.08 | 25.08 | 25.08 | +0.414% | 5 | -5.038% |
| 2026-03-13 | 24.98 | 24.98 | 24.98 | 24.98 | -0.220% | 106 | -4.645% |
| 2026-03-12 | 25.03 | 25.03 | 25.03 | 25.03 | -0.398% | 0 | -4.854% |
| 2026-03-11 | 25.13 | 25.13 | 25.13 | 25.13 | -0.436% | 0 | -5.233% |
| 2026-03-10 | 25.24 | 25.24 | 25.24 | 25.24 | -0.355% | 1 | -5.646% |
| 2026-03-09 | 25.33 | 25.33 | 25.33 | 25.33 | +0.317% | 0 | -5.981% |
| 2026-03-06 | 25.21 | 25.25 | 25.21 | 25.25 | -0.158% | 339 | -5.683% |
| 2026-03-05 | 25.28 | 25.29 | 25.20 | 25.29 | -0.292% | 1,571 | -5.832% |
| 2026-03-04 | 25.38 | 25.40 | 25.36 | 25.36 | -0.023% | 8,045 | -6.107% |
| 2026-03-03 | 25.31 | 25.37 | 25.22 | 25.37 | -0.782% | 2,716 | -6.129% |
| 2026-03-02 | 25.42 | 25.57 | 25.42 | 25.57 | +0.196% | 1,196 | -6.864% |
| 2026-02-27 | 25.46 | 25.55 | 25.40 | 25.52 | +0.216% | 2,588 | -6.681% |
| 2026-02-26 | 25.47 | 25.47 | 25.42 | 25.46 | +0.118% | 3,553 | -6.479% |
| 2026-02-25 | 25.43 | 25.43 | 25.43 | 25.43 | -0.059% | 0 | -6.369% |
| 2026-02-24 | 25.47 | 25.47 | 25.45 | 25.45 | -0.196% | 1,546 | -6.424% |
| 2026-02-23 | 25.52 | 25.52 | 25.50 | 25.50 | +0.196% | 171 | -6.608% |
| 2026-02-20 | 25.46 | 25.46 | 25.41 | 25.45 | +0.079% | 1,169 | -6.424% |
| 2026-02-19 | 25.45 | 25.45 | 25.43 | 25.43 | +0.020% | 823 | -6.351% |
| 2026-02-18 | 25.44 | 25.45 | 25.43 | 25.43 | -0.177% | 1,767 | -6.332% |
| 2026-02-17 | 25.49 | 25.49 | 25.46 | 25.47 | +0.118% | 514 | -6.498% |
| 2026-02-13 | 25.44 | 25.44 | 25.44 | 25.44 | +0.276% | 0 | -6.388% |
| 2026-02-12 | 25.31 | 25.37 | 25.31 | 25.37 | +0.200% | 14,124 | -6.129% |
| 2026-02-11 | 25.29 | 25.33 | 25.29 | 25.32 | +0.022% | 2,841 | -5.942% |
| 2026-02-10 | 25.35 | 25.36 | 25.31 | 25.31 | +0.233% | 3,302 | -5.921% |
| 2026-02-09 | 25.25 | 25.25 | 25.25 | 25.25 | +0.059% | 0 | -5.702% |
| 2026-02-06 | 25.24 | 25.26 | 25.24 | 25.24 | +0.059% | 2,656 | -5.646% |
| 2026-02-05 | 25.23 | 25.23 | 25.23 | 25.23 | +0.338% | 300 | -5.590% |
| 2026-02-04 | 25.14 | 25.14 | 25.14 | 25.14 | -0.020% | 96 | -5.270% |
| 2026-02-03 | 25.15 | 25.15 | 25.12 | 25.14 | 0.000% | 218 | -5.289% |
| 2026-02-02 | 25.15 | 25.16 | 25.14 | 25.14 | -0.117% | 954 | -5.289% |
| 2026-01-30 | 25.22 | 25.27 | 25.17 | 25.17 | -0.042% | 3,573 | -5.400% |
| 2026-01-29 | 25.16 | 25.21 | 25.15 | 25.18 | +0.040% | 3,147 | -5.440% |
| 2026-01-28 | 25.16 | 25.18 | 25.16 | 25.18 | +0.025% | 62,211 | -5.402% |
| 2026-01-27 | 25.19 | 25.26 | 25.17 | 25.17 | -0.400% | 2,644 | -5.379% |
| 2026-01-26 | 25.29 | 25.34 | 25.27 | 25.27 | +0.139% | 1,933 | -5.758% |
| 2026-01-23 | 25.23 | 25.23 | 25.21 | 25.23 | +0.139% | 1,032 | -5.627% |
| 2026-01-22 | 25.19 | 25.20 | 25.19 | 25.20 | 0.000% | 122 | -5.496% |
| 2026-01-21 | 25.20 | 25.20 | 25.20 | 25.20 | +0.259% | 111 | -5.496% |
| 2026-01-20 | 25.14 | 25.14 | 25.14 | 25.14 | -0.317% | 0 | -5.252% |
| 2026-01-16 | 25.27 | 25.28 | 25.21 | 25.21 | -0.119% | 1,046 | -5.552% |
| 2026-01-15 | 25.25 | 25.25 | 25.25 | 25.25 | -0.119% | 6 | -5.664% |
| 2026-01-14 | 25.27 | 25.27 | 25.27 | 25.27 | +0.198% | 100 | -5.776% |
| 2026-01-13 | 25.23 | 25.23 | 25.23 | 25.23 | +0.079% | 0 | -5.590% |
| 2026-01-12 | 25.22 | 25.27 | 25.20 | 25.20 | -0.081% | 601 | -5.515% |
| 2026-01-09 | 25.22 | 25.23 | 25.22 | 25.23 | +0.221% | 100 | -5.592% |
| 2026-01-08 | 25.17 | 25.17 | 25.17 | 25.17 | -0.178% | 2 | -5.383% |
| 2026-01-07 | 25.21 | 25.21 | 25.21 | 25.21 | +0.079% | 0 | -5.552% |
| 2026-01-06 | 25.20 | 25.20 | 25.20 | 25.20 | -0.060% | 3 | -5.477% |
| 2026-01-05 | 25.22 | 25.22 | 25.21 | 25.21 | +0.239% | 640 | -5.534% |
| 2026-01-02 | 25.15 | 25.15 | 25.15 | 25.15 | -0.036% | 1 | -5.308% |
| 2025-12-31 | 25.21 | 25.21 | 25.16 | 25.16 | -0.162% | 1,543 | -5.342% |
| 2025-12-30 | 25.20 | 25.20 | 25.20 | 25.20 | -0.238% | 17 | -5.496% |
| 2025-12-29 | 25.26 | 25.26 | 25.26 | 25.26 | +0.059% | 0 | -5.721% |
| 2025-12-26 | 25.25 | 25.25 | 25.22 | 25.25 | +0.090% | 200 | -5.664% |
| 2025-12-24 | 25.22 | 25.22 | 25.22 | 25.22 | +0.248% | 391 | -5.580% |
| 2025-12-23 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000% | 0 | -5.346% |
| 2025-12-22 | 25.17 | 25.18 | 25.16 | 25.16 | +0.080% | 505 | -5.346% |
| 2025-12-19 | 25.15 | 25.15 | 25.14 | 25.14 | -0.060% | 320 | -5.270% |
| 2025-12-18 | 25.18 | 25.18 | 25.15 | 25.16 | +0.179% | 600 | -5.327% |
| 2025-12-17 | 25.11 | 25.11 | 25.11 | 25.11 | -0.020% | 900,031 | -5.157% |
| 2025-12-16 | 25.11 | 25.13 | 25.10 | 25.11 | 0.000% | 99,642 | -5.176% |