T/PC
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C
stockNYSEPreferred Stock
At CloseOct 2, 2026 3:59:30 PM EDT
16.41USD+0.092%(+0.02)75,604
Pre-marketOct 5, 2026 8:59:30 AM EDT
16.39USD0.000%(0.00)
T/PC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.50 | 16.62 | 16.34 | 16.39 | -0.243% | 183,562 | 0.000% |
| 2026-10-01 | 16.27 | 16.52 | 16.27 | 16.43 | +0.612% | 234,548 | -0.243% |
| 2026-09-30 | 16.34 | 16.44 | 16.27 | 16.33 | -0.244% | 406,166 | +0.367% |
| 2026-09-29 | 16.50 | 16.51 | 16.30 | 16.37 | -0.486% | 174,654 | +0.122% |
| 2026-09-28 | 16.54 | 16.54 | 16.40 | 16.45 | -0.604% | 275,320 | -0.365% |
| 2026-09-25 | 16.58 | 16.68 | 16.43 | 16.55 | -0.181% | 203,078 | -0.967% |
| 2026-09-24 | 16.60 | 16.72 | 16.56 | 16.58 | -0.540% | 249,263 | -1.146% |
| 2026-09-23 | 16.76 | 16.79 | 16.52 | 16.67 | -0.774% | 343,933 | -1.680% |
| 2026-09-22 | 16.80 | 16.87 | 16.71 | 16.80 | +0.179% | 254,043 | -2.440% |
| 2026-09-21 | 16.74 | 17.00 | 16.73 | 16.77 | +0.359% | 282,630 | -2.266% |
| 2026-09-18 | 16.73 | 16.83 | 16.67 | 16.71 | -0.358% | 170,449 | -1.915% |
| 2026-09-17 | 16.74 | 16.82 | 16.62 | 16.77 | +1.024% | 182,452 | -2.266% |
| 2026-09-16 | 16.68 | 16.84 | 16.60 | 16.60 | +0.121% | 177,518 | -1.265% |
| 2026-09-15 | 16.61 | 16.69 | 16.28 | 16.58 | -0.181% | 791,274 | -1.146% |
| 2026-09-14 | 16.64 | 16.72 | 16.58 | 16.61 | -0.240% | 190,280 | -1.325% |
| 2026-09-11 | 16.67 | 16.85 | 16.64 | 16.65 | +0.181% | 247,634 | -1.562% |
| 2026-09-10 | 16.64 | 16.71 | 16.52 | 16.62 | -0.479% | 367,082 | -1.384% |
| 2026-09-09 | 16.77 | 16.83 | 16.69 | 16.70 | -0.417% | 279,820 | -1.856% |
| 2026-09-08 | 16.80 | 16.85 | 16.74 | 16.77 | +0.179% | 159,914 | -2.266% |
| 2026-09-04 | 16.70 | 16.78 | 16.69 | 16.74 | +0.180% | 94,893 | -2.091% |
| 2026-09-03 | 16.79 | 16.89 | 16.71 | 16.71 | -0.476% | 131,770 | -1.915% |
| 2026-09-02 | 16.77 | 16.84 | 16.72 | 16.79 | +0.239% | 160,381 | -2.382% |
| 2026-09-01 | 16.80 | 16.88 | 16.71 | 16.75 | -0.475% | 119,033 | -2.149% |
| 2026-08-31 | 16.90 | 16.90 | 16.77 | 16.83 | -0.414% | 215,374 | -2.614% |
| 2026-08-28 | 16.90 | 17.01 | 16.82 | 16.90 | -0.118% | 108,295 | -3.018% |
| 2026-08-27 | 16.97 | 17.03 | 16.83 | 16.92 | -0.353% | 156,757 | -3.132% |
| 2026-08-26 | 17.00 | 17.07 | 16.92 | 16.98 | -0.469% | 115,457 | -3.475% |
| 2026-08-25 | 16.97 | 17.08 | 16.89 | 17.06 | +0.708% | 103,375 | -3.927% |
| 2026-08-24 | 16.81 | 17.00 | 16.75 | 16.94 | +1.134% | 175,841 | -3.247% |
| 2026-08-21 | 16.80 | 16.94 | 16.75 | 16.75 | -0.238% | 118,802 | -2.149% |
| 2026-08-20 | 16.77 | 16.87 | 16.76 | 16.79 | -0.651% | 173,881 | -2.382% |
| 2026-08-19 | 16.87 | 16.94 | 16.75 | 16.90 | +0.775% | 263,076 | -3.018% |
| 2026-08-18 | 16.80 | 16.85 | 16.73 | 16.77 | -0.179% | 204,955 | -2.266% |
| 2026-08-17 | 16.90 | 16.96 | 16.80 | 16.80 | -0.943% | 149,626 | -2.440% |
| 2026-08-14 | 16.97 | 17.02 | 16.84 | 16.96 | -0.118% | 173,942 | -3.361% |
| 2026-08-13 | 16.97 | 17.08 | 16.97 | 16.98 | +0.355% | 178,696 | -3.475% |
| 2026-08-12 | 16.95 | 17.03 | 16.91 | 16.92 | -0.177% | 114,188 | -3.132% |
| 2026-08-11 | 17.06 | 17.06 | 16.91 | 16.95 | -0.411% | 147,900 | -3.304% |
| 2026-08-10 | 17.11 | 17.15 | 16.96 | 17.02 | -0.526% | 172,354 | -3.702% |
| 2026-08-07 | 17.19 | 17.19 | 17.11 | 17.11 | 0.000% | 121,883 | -4.208% |
| 2026-08-06 | 17.18 | 17.22 | 17.11 | 17.11 | -0.465% | 118,183 | -4.208% |
| 2026-08-05 | 17.33 | 17.33 | 17.15 | 17.19 | -0.751% | 412,909 | -4.654% |
| 2026-08-04 | 17.33 | 17.37 | 17.25 | 17.32 | +0.058% | 234,740 | -5.370% |
| 2026-08-03 | 17.25 | 17.32 | 17.17 | 17.31 | +0.933% | 429,195 | -5.315% |
| 2026-07-31 | 17.22 | 17.26 | 17.14 | 17.15 | -0.407% | 251,982 | -4.431% |
| 2026-07-30 | 17.15 | 17.27 | 17.14 | 17.22 | +0.291% | 184,265 | -4.820% |
| 2026-07-29 | 17.16 | 17.22 | 17.12 | 17.17 | -0.348% | 109,861 | -4.543% |
| 2026-07-28 | 17.11 | 17.27 | 17.11 | 17.23 | +0.584% | 125,641 | -4.875% |
| 2026-07-27 | 17.17 | 17.20 | 17.10 | 17.13 | +0.058% | 220,168 | -4.320% |
| 2026-07-24 | 17.15 | 17.22 | 17.11 | 17.12 | 0.000% | 109,668 | -4.264% |
| 2026-07-23 | 17.35 | 17.35 | 17.06 | 17.12 | -1.722% | 412,263 | -4.264% |
| 2026-07-22 | 17.44 | 17.51 | 17.33 | 17.42 | -0.057% | 171,200 | -5.913% |
| 2026-07-21 | 17.49 | 17.54 | 17.42 | 17.43 | -0.627% | 116,502 | -5.967% |
| 2026-07-20 | 17.47 | 17.56 | 17.43 | 17.54 | 0.000% | 596,134 | -6.556% |
| 2026-07-17 | 17.39 | 17.54 | 17.38 | 17.54 | +0.573% | 103,722 | -6.556% |
| 2026-07-16 | 17.42 | 17.49 | 17.41 | 17.44 | -0.229% | 117,115 | -6.021% |
| 2026-07-15 | 17.38 | 17.52 | 17.35 | 17.48 | +0.575% | 319,410 | -6.236% |
| 2026-07-14 | 17.39 | 17.45 | 17.36 | 17.38 | +0.173% | 171,155 | -5.696% |
| 2026-07-13 | 17.40 | 17.45 | 17.33 | 17.35 | -0.459% | 182,484 | -5.533% |
| 2026-07-10 | 17.56 | 17.59 | 17.43 | 17.43 | -1.913% | 144,863 | -5.967% |
| 2026-07-09 | 17.76 | 17.81 | 17.68 | 17.77 | +0.226% | 631,326 | -7.766% |
| 2026-07-08 | 17.86 | 17.86 | 17.61 | 17.73 | -0.728% | 296,970 | -7.558% |
| 2026-07-07 | 18.03 | 18.04 | 17.86 | 17.86 | -0.778% | 127,996 | -8.231% |
| 2026-07-06 | 17.95 | 18.00 | 17.91 | 18.00 | +0.559% | 96,637 | -8.944% |
| 2026-07-02 | 17.90 | 17.96 | 17.85 | 17.90 | +0.224% | 139,301 | -8.436% |
| 2026-07-01 | 17.90 | 18.05 | 17.82 | 17.86 | +0.112% | 248,613 | -8.231% |
| 2026-06-30 | 17.82 | 17.90 | 17.68 | 17.84 | -0.112% | 1,621,280 | -8.128% |
| 2026-06-29 | 17.81 | 17.90 | 17.75 | 17.86 | +0.620% | 207,130 | -8.231% |
| 2026-06-26 | 17.75 | 17.82 | 17.72 | 17.75 | -0.337% | 491,082 | -7.662% |
| 2026-06-25 | 17.82 | 17.98 | 17.70 | 17.81 | +0.084% | 263,736 | -7.973% |
| 2026-06-24 | 17.79 | 17.83 | 17.75 | 17.80 | +0.254% | 423,121 | -7.895% |
| 2026-06-23 | 17.72 | 17.80 | 17.71 | 17.75 | -0.056% | 152,085 | -7.662% |
| 2026-06-22 | 18.00 | 18.00 | 17.70 | 17.76 | -1.169% | 168,021 | -7.714% |
| 2026-06-18 | 18.08 | 18.08 | 17.91 | 17.97 | +0.167% | 111,801 | -8.792% |
| 2026-06-17 | 17.87 | 17.96 | 17.80 | 17.94 | +0.195% | 664,529 | -8.640% |
| 2026-06-16 | 17.95 | 17.97 | 17.82 | 17.91 | +0.140% | 285,036 | -8.461% |
| 2026-06-15 | 17.88 | 17.95 | 17.84 | 17.88 | +0.337% | 140,119 | -8.333% |
| 2026-06-12 | 17.85 | 17.86 | 17.78 | 17.82 | -0.056% | 168,994 | -8.025% |
| 2026-06-11 | 17.78 | 17.86 | 17.71 | 17.83 | +0.338% | 253,582 | -8.076% |
| 2026-06-10 | 17.86 | 17.87 | 17.70 | 17.77 | -0.504% | 152,721 | -7.766% |
| 2026-06-09 | 17.92 | 17.99 | 17.76 | 17.86 | -0.446% | 111,587 | -8.231% |
| 2026-06-08 | 18.07 | 18.09 | 17.90 | 17.94 | -0.499% | 146,934 | -8.640% |
| 2026-06-05 | 18.06 | 18.10 | 17.89 | 18.03 | -0.277% | 563,860 | -9.096% |
| 2026-06-04 | 18.18 | 18.28 | 18.07 | 18.08 | -0.550% | 109,987 | -9.347% |
| 2026-06-03 | 18.29 | 18.36 | 18.11 | 18.18 | -0.773% | 152,007 | -9.846% |
| 2026-06-02 | 18.39 | 18.42 | 18.30 | 18.32 | -0.534% | 130,044 | -10.543% |
| 2026-06-01 | 18.44 | 18.47 | 18.34 | 18.42 | -0.217% | 127,482 | -11.021% |
| 2026-05-29 | 18.57 | 18.60 | 18.45 | 18.46 | -0.485% | 194,645 | -11.213% |
| 2026-05-28 | 18.50 | 18.58 | 18.50 | 18.55 | +0.054% | 89,842 | -11.644% |
| 2026-05-27 | 18.54 | 18.59 | 18.50 | 18.54 | 0.000% | 97,892 | -11.597% |
| 2026-05-26 | 18.41 | 18.55 | 18.41 | 18.54 | +0.871% | 127,300 | -11.597% |
| 2026-05-22 | 18.41 | 18.44 | 18.32 | 18.38 | -0.054% | 127,396 | -10.827% |
| 2026-05-21 | 18.37 | 18.45 | 18.26 | 18.39 | -0.325% | 139,511 | -10.875% |
| 2026-05-20 | 18.35 | 18.45 | 18.32 | 18.45 | +0.930% | 131,290 | -11.165% |
| 2026-05-19 | 18.30 | 18.35 | 18.28 | 18.28 | -0.652% | 167,898 | -10.339% |
| 2026-05-18 | 18.48 | 18.48 | 18.35 | 18.40 | +0.272% | 219,017 | -10.924% |
| 2026-05-15 | 18.51 | 18.52 | 18.35 | 18.35 | -1.185% | 114,711 | -10.681% |
| 2026-05-14 | 18.63 | 18.66 | 18.55 | 18.57 | -0.215% | 77,439 | -11.739% |
| 2026-05-13 | 18.69 | 18.69 | 18.60 | 18.61 | -0.161% | 52,047 | -11.929% |
| 2026-05-12 | 18.79 | 18.79 | 18.52 | 18.64 | -0.693% | 149,453 | -12.071% |
| 2026-05-11 | 18.75 | 18.80 | 18.75 | 18.77 | +0.107% | 100,335 | -12.680% |
| 2026-05-08 | 18.76 | 18.77 | 18.71 | 18.75 | -0.053% | 122,586 | -12.587% |
| 2026-05-07 | 18.72 | 18.78 | 18.69 | 18.76 | +0.214% | 92,299 | -12.633% |
| 2026-05-06 | 18.72 | 18.81 | 18.70 | 18.72 | +0.107% | 73,746 | -12.447% |
| 2026-05-05 | 18.81 | 18.81 | 18.69 | 18.70 | -0.267% | 72,807 | -12.353% |
| 2026-05-04 | 18.79 | 18.80 | 18.68 | 18.75 | -0.266% | 71,103 | -12.587% |
| 2026-05-01 | 18.82 | 18.85 | 18.75 | 18.80 | +0.213% | 66,272 | -12.819% |
| 2026-04-30 | 18.65 | 18.82 | 18.58 | 18.76 | +0.860% | 112,370 | -12.633% |
| 2026-04-29 | 18.68 | 18.68 | 18.52 | 18.60 | -0.535% | 63,579 | -11.882% |
| 2026-04-28 | 18.70 | 18.77 | 18.62 | 18.70 | -0.107% | 133,105 | -12.353% |
| 2026-04-27 | 18.84 | 18.84 | 18.69 | 18.72 | -0.478% | 78,709 | -12.447% |
| 2026-04-24 | 18.72 | 18.83 | 18.68 | 18.81 | +0.374% | 59,485 | -12.865% |
| 2026-04-23 | 18.73 | 18.81 | 18.67 | 18.74 | +0.053% | 97,749 | -12.540% |
| 2026-04-22 | 18.63 | 18.73 | 18.60 | 18.73 | +0.537% | 107,331 | -12.493% |
| 2026-04-21 | 18.67 | 18.74 | 18.51 | 18.63 | -0.481% | 130,916 | -12.024% |
| 2026-04-20 | 18.67 | 18.75 | 18.61 | 18.72 | +0.107% | 70,811 | -12.447% |
| 2026-04-17 | 18.82 | 18.84 | 18.66 | 18.70 | +0.107% | 84,298 | -12.353% |
| 2026-04-16 | 18.82 | 18.85 | 18.68 | 18.68 | -0.532% | 121,354 | -12.259% |
| 2026-04-15 | 18.83 | 18.85 | 18.73 | 18.78 | 0.000% | 56,922 | -12.726% |
| 2026-04-14 | 18.77 | 18.87 | 18.71 | 18.78 | +0.428% | 114,472 | -12.726% |
| 2026-04-13 | 18.59 | 18.74 | 18.54 | 18.70 | +0.646% | 106,828 | -12.353% |
| 2026-04-10 | 18.61 | 18.70 | 18.52 | 18.58 | -1.745% | 198,659 | -11.787% |
| 2026-04-09 | 18.89 | 18.93 | 18.83 | 18.91 | +0.478% | 208,314 | -13.326% |
| 2026-04-08 | 18.81 | 18.90 | 18.81 | 18.82 | +0.803% | 65,990 | -12.912% |
| 2026-04-07 | 18.57 | 18.72 | 18.57 | 18.67 | 0.000% | 158,756 | -12.212% |
| 2026-04-06 | 18.47 | 18.68 | 18.47 | 18.67 | +1.028% | 81,144 | -12.212% |
| 2026-04-02 | 18.40 | 18.59 | 18.40 | 18.48 | -0.054% | 132,105 | -11.310% |
| 2026-04-01 | 18.41 | 18.58 | 18.41 | 18.49 | +0.489% | 171,636 | -11.357% |
| 2026-03-31 | 18.41 | 18.49 | 18.32 | 18.40 | -0.054% | 1,624,646 | -10.924% |
| 2026-03-30 | 18.49 | 18.59 | 18.32 | 18.41 | -0.433% | 104,079 | -10.972% |
| 2026-03-27 | 18.51 | 18.54 | 18.39 | 18.49 | -0.216% | 556,416 | -11.357% |
| 2026-03-26 | 18.61 | 18.72 | 18.52 | 18.53 | -0.750% | 105,902 | -11.549% |
| 2026-03-25 | 18.75 | 18.86 | 18.66 | 18.67 | +0.215% | 153,841 | -12.212% |
| 2026-03-24 | 18.53 | 18.70 | 18.51 | 18.63 | -0.054% | 146,253 | -12.024% |
| 2026-03-23 | 18.58 | 18.75 | 18.54 | 18.64 | +0.757% | 158,143 | -12.071% |
| 2026-03-20 | 18.76 | 18.79 | 18.50 | 18.50 | -1.543% | 249,854 | -11.405% |
| 2026-03-19 | 18.83 | 18.84 | 18.71 | 18.79 | -0.159% | 139,249 | -12.773% |
| 2026-03-18 | 18.93 | 18.95 | 18.81 | 18.82 | -0.686% | 66,274 | -12.912% |
| 2026-03-17 | 18.98 | 19.02 | 18.91 | 18.95 | +0.106% | 116,601 | -13.509% |
| 2026-03-16 | 19.14 | 19.15 | 18.90 | 18.93 | -0.106% | 153,796 | -13.418% |
| 2026-03-13 | 19.13 | 19.13 | 18.95 | 18.95 | -0.785% | 167,562 | -13.509% |
| 2026-03-12 | 19.15 | 19.18 | 19.07 | 19.10 | -0.365% | 115,142 | -14.188% |
| 2026-03-11 | 19.22 | 19.24 | 19.10 | 19.17 | -0.416% | 43,684 | -14.502% |
| 2026-03-10 | 19.13 | 19.25 | 19.12 | 19.25 | +0.812% | 77,553 | -14.857% |
| 2026-03-09 | 19.15 | 19.20 | 19.06 | 19.09 | -0.754% | 102,647 | -14.166% |
| 2026-03-06 | 19.31 | 19.34 | 19.17 | 19.24 | -0.568% | 138,138 | -14.813% |
| 2026-03-05 | 19.35 | 19.43 | 19.33 | 19.35 | -0.103% | 53,191 | -15.297% |
| 2026-03-04 | 19.40 | 19.47 | 19.36 | 19.37 | -0.360% | 92,529 | -15.385% |
| 2026-03-03 | 19.40 | 19.50 | 19.36 | 19.44 | -0.333% | 85,848 | -15.689% |
| 2026-03-02 | 19.48 | 19.57 | 19.46 | 19.50 | +0.128% | 64,012 | -15.970% |
| 2026-02-27 | 19.39 | 19.58 | 19.36 | 19.48 | +0.046% | 581,440 | -15.862% |
| 2026-02-26 | 19.48 | 19.50 | 19.40 | 19.47 | +0.108% | 83,440 | -15.824% |
| 2026-02-25 | 19.52 | 19.56 | 19.41 | 19.45 | -0.051% | 161,830 | -15.733% |
| 2026-02-24 | 19.52 | 19.58 | 19.46 | 19.46 | -0.307% | 113,502 | -15.776% |
| 2026-02-23 | 19.60 | 19.61 | 19.52 | 19.52 | -0.255% | 156,007 | -16.035% |
| 2026-02-20 | 19.67 | 19.67 | 19.52 | 19.57 | -0.356% | 94,381 | -16.249% |
| 2026-02-19 | 19.49 | 19.71 | 19.46 | 19.64 | +0.460% | 219,754 | -16.548% |
| 2026-02-18 | 19.54 | 19.59 | 19.47 | 19.55 | +0.154% | 109,946 | -16.164% |
| 2026-02-17 | 19.40 | 19.52 | 19.33 | 19.52 | +0.619% | 119,773 | -16.035% |
| 2026-02-13 | 19.28 | 19.40 | 19.22 | 19.40 | +0.622% | 117,769 | -15.515% |
| 2026-02-12 | 19.23 | 19.28 | 19.17 | 19.28 | +0.417% | 114,808 | -14.990% |
| 2026-02-11 | 19.22 | 19.24 | 19.15 | 19.20 | +0.156% | 98,689 | -14.635% |
| 2026-02-10 | 19.14 | 19.23 | 19.10 | 19.17 | +0.314% | 152,823 | -14.502% |
| 2026-02-09 | 19.20 | 19.22 | 19.08 | 19.11 | -0.572% | 278,247 | -14.233% |
| 2026-02-06 | 19.28 | 19.35 | 19.15 | 19.22 | -0.208% | 225,727 | -14.724% |
| 2026-02-05 | 19.31 | 19.31 | 19.21 | 19.26 | -0.259% | 63,867 | -14.901% |
| 2026-02-04 | 19.33 | 19.35 | 19.22 | 19.31 | -0.103% | 100,590 | -15.122% |
| 2026-02-03 | 19.39 | 19.39 | 19.20 | 19.33 | -0.309% | 110,507 | -15.210% |
| 2026-02-02 | 19.38 | 19.42 | 19.35 | 19.39 | +0.466% | 110,268 | -15.472% |
| 2026-01-30 | 19.40 | 19.40 | 19.22 | 19.30 | -0.258% | 187,713 | -15.078% |
| 2026-01-29 | 19.42 | 19.45 | 19.30 | 19.35 | -0.514% | 107,559 | -15.297% |
| 2026-01-28 | 19.47 | 19.47 | 19.36 | 19.45 | -0.103% | 98,872 | -15.733% |
| 2026-01-27 | 19.40 | 19.50 | 19.34 | 19.47 | +0.154% | 129,310 | -15.819% |
| 2026-01-26 | 19.42 | 19.47 | 19.34 | 19.44 | +0.361% | 83,356 | -15.689% |
| 2026-01-23 | 19.32 | 19.45 | 19.26 | 19.37 | +0.052% | 125,135 | -15.385% |
| 2026-01-22 | 19.27 | 19.39 | 19.22 | 19.36 | +0.781% | 153,050 | -15.341% |
| 2026-01-21 | 19.25 | 19.30 | 19.12 | 19.21 | +0.052% | 329,647 | -14.680% |
| 2026-01-20 | 19.20 | 19.24 | 19.13 | 19.20 | -0.560% | 105,797 | -14.635% |
| 2026-01-16 | 19.33 | 19.40 | 19.26 | 19.31 | -0.268% | 85,926 | -15.113% |
| 2026-01-15 | 19.28 | 19.40 | 19.24 | 19.36 | +0.676% | 182,758 | -15.341% |
| 2026-01-14 | 19.25 | 19.27 | 19.15 | 19.23 | +0.052% | 72,414 | -14.769% |
| 2026-01-13 | 19.24 | 19.32 | 19.17 | 19.22 | +0.261% | 94,609 | -14.724% |
| 2026-01-12 | 19.15 | 19.21 | 19.10 | 19.17 | -1.642% | 102,744 | -14.502% |
| 2026-01-09 | 19.45 | 19.50 | 19.43 | 19.49 | +0.309% | 77,194 | -15.906% |
| 2026-01-08 | 19.44 | 19.48 | 19.43 | 19.43 | -0.103% | 96,045 | -15.646% |
| 2026-01-07 | 19.48 | 19.50 | 19.42 | 19.45 | +0.103% | 109,421 | -15.733% |
| 2026-01-06 | 19.47 | 19.49 | 19.30 | 19.43 | -0.051% | 109,959 | -15.646% |
| 2026-01-05 | 19.44 | 19.54 | 19.35 | 19.44 | +0.361% | 214,314 | -15.689% |
| 2026-01-02 | 19.12 | 19.42 | 19.11 | 19.37 | +1.840% | 112,035 | -15.385% |
| 2025-12-31 | 19.01 | 19.17 | 18.98 | 19.02 | +0.105% | 299,662 | -13.828% |
| 2025-12-30 | 18.92 | 19.00 | 18.91 | 19.00 | +0.423% | 149,419 | -13.737% |
| 2025-12-29 | 18.92 | 18.99 | 18.90 | 18.92 | -0.053% | 327,506 | -13.372% |
| 2025-12-26 | 18.95 | 19.00 | 18.93 | 18.93 | -0.106% | 112,493 | -13.418% |
| 2025-12-24 | 18.93 | 18.99 | 18.88 | 18.95 | 0.000% | 85,753 | -13.509% |
| 2025-12-23 | 19.05 | 19.09 | 18.94 | 18.95 | -0.420% | 166,723 | -13.509% |
| 2025-12-22 | 19.06 | 19.22 | 19.01 | 19.03 | -0.262% | 170,416 | -13.873% |
| 2025-12-19 | 19.09 | 19.14 | 19.06 | 19.08 | -0.366% | 103,155 | -14.099% |
| 2025-12-18 | 19.06 | 19.20 | 19.06 | 19.15 | +0.683% | 202,454 | -14.413% |
| 2025-12-17 | 19.08 | 19.09 | 18.99 | 19.02 | -0.367% | 225,202 | -13.828% |
| 2025-12-16 | 19.13 | 19.14 | 19.01 | 19.09 | +0.052% | 269,314 | -14.144% |
| 2025-12-15 | 19.13 | 19.22 | 19.04 | 19.08 | -0.105% | 246,857 | -14.099% |
| 2025-12-12 | 19.17 | 19.19 | 19.10 | 19.10 | -0.728% | 154,252 | -14.188% |
| 2025-12-11 | 18.96 | 19.24 | 18.96 | 19.24 | +1.316% | 195,373 | -14.813% |
| 2025-12-10 | 18.85 | 19.01 | 18.84 | 18.99 | +0.583% | 421,707 | -13.691% |
| 2025-12-09 | 18.88 | 18.99 | 18.83 | 18.88 | 0.000% | 193,914 | -13.189% |
| 2025-12-08 | 18.86 | 18.95 | 18.76 | 18.88 | +0.053% | 220,722 | -13.189% |
| 2025-12-05 | 18.77 | 18.94 | 18.76 | 18.87 | +0.426% | 194,607 | -13.143% |
| 2025-12-04 | 18.82 | 18.87 | 18.74 | 18.79 | -0.371% | 192,603 | -12.773% |
| 2025-12-03 | 18.80 | 18.90 | 18.74 | 18.86 | +0.373% | 200,737 | -13.097% |
| 2025-12-02 | 18.89 | 18.94 | 18.72 | 18.79 | -0.635% | 1,253,724 | -12.773% |
| 2025-12-01 | 18.86 | 18.97 | 18.82 | 18.91 | -0.316% | 177,031 | -13.326% |
| 2025-11-28 | 19.11 | 19.16 | 18.93 | 18.97 | -0.681% | 239,058 | -13.600% |
| 2025-11-26 | 19.09 | 19.15 | 19.02 | 19.10 | +0.473% | 145,639 | -14.188% |
| 2025-11-25 | 18.93 | 19.03 | 18.83 | 19.01 | +0.370% | 130,864 | -13.782% |
| 2025-11-24 | 18.92 | 18.98 | 18.86 | 18.94 | +0.424% | 128,032 | -13.464% |
| 2025-11-21 | 18.73 | 18.95 | 18.73 | 18.86 | +0.694% | 167,295 | -13.097% |
| 2025-11-20 | 18.96 | 19.02 | 18.70 | 18.73 | -0.952% | 517,131 | -12.493% |
| 2025-11-19 | 18.85 | 19.00 | 18.75 | 18.91 | +0.106% | 547,322 | -13.326% |
| 2025-11-18 | 19.00 | 19.05 | 18.86 | 18.89 | -0.264% | 195,878 | -13.235% |
| 2025-11-17 | 19.22 | 19.27 | 18.88 | 18.94 | -1.406% | 328,226 | -13.464% |
| 2025-11-14 | 19.29 | 19.33 | 19.20 | 19.21 | -0.415% | 100,270 | -14.680% |
| 2025-11-13 | 19.45 | 19.48 | 19.24 | 19.29 | -1.380% | 152,411 | -15.034% |
| 2025-11-12 | 19.60 | 19.65 | 19.46 | 19.56 | -0.255% | 130,694 | -16.207% |
| 2025-11-11 | 19.42 | 19.66 | 19.33 | 19.61 | +0.926% | 275,591 | -16.420% |
| 2025-11-10 | 19.48 | 19.53 | 19.36 | 19.43 | +0.051% | 98,428 | -15.646% |
| 2025-11-07 | 19.35 | 19.43 | 19.30 | 19.42 | +0.052% | 91,196 | -15.602% |
| 2025-11-06 | 19.42 | 19.44 | 19.26 | 19.41 | +0.052% | 126,460 | -15.559% |
| 2025-11-05 | 19.36 | 19.47 | 19.33 | 19.40 | +0.155% | 112,217 | -15.515% |
| 2025-11-04 | 19.42 | 19.52 | 19.27 | 19.37 | -0.514% | 80,406 | -15.385% |
| 2025-11-03 | 19.62 | 19.62 | 19.42 | 19.47 | -0.409% | 151,966 | -15.819% |
| 2025-10-31 | 19.66 | 19.66 | 19.44 | 19.55 | -0.357% | 240,001 | -16.164% |
| 2025-10-30 | 19.69 | 19.81 | 19.58 | 19.62 | -1.009% | 174,154 | -16.463% |
| 2025-10-29 | 19.87 | 19.93 | 19.78 | 19.82 | -0.302% | 118,552 | -17.306% |
| 2025-10-28 | 19.96 | 19.96 | 19.68 | 19.88 | -0.101% | 1,422,830 | -17.555% |
| 2025-10-27 | 20.02 | 20.02 | 19.85 | 19.90 | -0.201% | 143,734 | -17.638% |
| 2025-10-24 | 19.96 | 19.96 | 19.85 | 19.94 | +0.352% | 67,865 | -17.803% |
| 2025-10-23 | 20.02 | 20.02 | 19.81 | 19.87 | -0.799% | 447,416 | -17.514% |
| 2025-10-22 | 20.06 | 20.06 | 19.82 | 20.03 | -0.249% | 128,200 | -18.173% |
| 2025-10-21 | 20.01 | 20.15 | 19.96 | 20.08 | +0.501% | 79,206 | -18.376% |
| 2025-10-20 | 19.83 | 20.03 | 19.83 | 19.98 | +1.011% | 122,056 | -17.968% |
| 2025-10-17 | 19.70 | 19.81 | 19.55 | 19.78 | +0.508% | 83,396 | -17.139% |
| 2025-10-16 | 19.79 | 19.84 | 19.60 | 19.68 | -0.405% | 102,488 | -16.717% |
| 2025-10-15 | 19.64 | 19.82 | 19.64 | 19.76 | +0.816% | 103,496 | -17.055% |
| 2025-10-14 | 19.58 | 19.68 | 19.48 | 19.60 | -0.153% | 164,270 | -16.378% |
| 2025-10-13 | 19.59 | 19.63 | 19.42 | 19.63 | +0.770% | 137,438 | -16.505% |
| 2025-10-10 | 19.66 | 19.66 | 19.36 | 19.48 | -1.913% | 129,978 | -15.862% |
| 2025-10-09 | 20.00 | 20.00 | 19.79 | 19.86 | -0.700% | 217,526 | -17.472% |
| 2025-10-08 | 20.08 | 20.11 | 19.92 | 20.00 | -0.349% | 136,432 | -18.050% |
| 2025-10-07 | 20.17 | 20.21 | 20.00 | 20.07 | -0.348% | 72,946 | -18.336% |
| 2025-10-06 | 20.15 | 20.15 | 19.99 | 20.14 | +0.149% | 137,144 | -18.620% |
| 2025-10-03 | 20.17 | 20.19 | 20.06 | 20.11 | -0.174% | 61,049 | -18.498% |
| 2025-10-02 | 20.25 | 20.25 | 20.02 | 20.14 | -0.322% | 83,533 | -18.640% |
| 2025-10-01 | 19.95 | 20.21 | 19.87 | 20.21 | +1.456% | 78,031 | -18.902% |
| 2025-09-30 | 20.05 | 20.09 | 19.83 | 19.92 | -0.797% | 296,391 | -17.721% |
| 2025-09-29 | 20.06 | 20.10 | 19.96 | 20.08 | +0.400% | 83,054 | -18.376% |
| 2025-09-26 | 20.02 | 20.06 | 19.96 | 20.00 | -0.100% | 51,515 | -18.050% |
| 2025-09-25 | 20.14 | 20.15 | 19.96 | 20.02 | -0.546% | 101,104 | -18.132% |
| 2025-09-24 | 20.18 | 20.18 | 20.06 | 20.13 | -0.099% | 43,961 | -18.579% |
| 2025-09-23 | 20.21 | 20.25 | 20.05 | 20.15 | -0.445% | 119,933 | -18.660% |
| 2025-09-22 | 20.25 | 20.29 | 20.17 | 20.24 | -0.148% | 109,222 | -19.022% |
| 2025-09-19 | 20.26 | 20.36 | 20.19 | 20.27 | -0.295% | 244,638 | -19.142% |
| 2025-09-18 | 20.31 | 20.41 | 20.18 | 20.33 | +0.148% | 106,375 | -19.380% |
| 2025-09-17 | 20.51 | 20.59 | 20.26 | 20.30 | -0.976% | 139,875 | -19.261% |
| 2025-09-16 | 20.50 | 20.60 | 20.45 | 20.50 | -0.097% | 170,983 | -20.049% |
| 2025-09-15 | 20.47 | 20.62 | 20.42 | 20.52 | +0.195% | 99,895 | -20.127% |
| 2025-09-12 | 20.55 | 20.56 | 20.41 | 20.48 | -0.146% | 118,786 | -19.971% |
| 2025-09-11 | 20.47 | 20.60 | 20.44 | 20.51 | +0.638% | 327,881 | -20.088% |
| 2025-09-10 | 20.42 | 20.47 | 20.30 | 20.38 | +0.444% | 150,449 | -19.578% |
| 2025-09-09 | 20.34 | 20.35 | 20.24 | 20.29 | -0.098% | 107,162 | -19.221% |
| 2025-09-08 | 20.18 | 20.39 | 20.15 | 20.31 | +0.744% | 275,958 | -19.301% |
| 2025-09-05 | 19.98 | 20.16 | 19.93 | 20.16 | +1.664% | 63,908 | -18.700% |
| 2025-09-04 | 19.75 | 19.87 | 19.70 | 19.83 | +0.762% | 88,245 | -17.347% |
| 2025-09-03 | 19.72 | 19.77 | 19.66 | 19.68 | +0.153% | 169,483 | -16.717% |
| 2025-09-02 | 19.51 | 19.68 | 19.51 | 19.65 | +0.153% | 92,698 | -16.590% |
| 2025-08-29 | 19.76 | 19.76 | 19.56 | 19.62 | -0.658% | 541,054 | -16.463% |
| 2025-08-28 | 19.85 | 19.87 | 19.74 | 19.75 | -0.202% | 121,134 | -17.013% |
| 2025-08-27 | 19.86 | 19.86 | 19.77 | 19.79 | -0.453% | 108,597 | -17.180% |
| 2025-08-26 | 19.97 | 19.97 | 19.75 | 19.88 | -0.251% | 150,636 | -17.555% |
| 2025-08-25 | 20.00 | 20.00 | 19.90 | 19.93 | -0.250% | 103,000 | -17.762% |
| 2025-08-22 | 19.75 | 20.09 | 19.70 | 19.98 | +1.165% | 122,573 | -17.968% |
| 2025-08-21 | 19.73 | 19.89 | 19.64 | 19.75 | +0.356% | 511,823 | -17.013% |
| 2025-08-20 | 19.70 | 19.77 | 19.60 | 19.68 | +0.153% | 175,715 | -16.717% |
| 2025-08-19 | 19.59 | 19.69 | 19.46 | 19.65 | +0.666% | 135,451 | -16.590% |
| 2025-08-18 | 19.46 | 19.55 | 19.45 | 19.52 | +0.515% | 108,020 | -16.035% |
| 2025-08-15 | 19.54 | 19.54 | 19.42 | 19.42 | -0.410% | 66,834 | -15.602% |
| 2025-08-14 | 19.53 | 19.62 | 19.43 | 19.50 | -0.409% | 78,353 | -15.949% |
| 2025-08-13 | 19.53 | 19.64 | 19.53 | 19.58 | +0.409% | 86,185 | -16.293% |
| 2025-08-12 | 19.47 | 19.56 | 19.45 | 19.50 | +0.311% | 87,138 | -15.950% |
| 2025-08-11 | 19.45 | 19.50 | 19.43 | 19.44 | -0.205% | 43,452 | -15.689% |
| 2025-08-08 | 19.48 | 19.52 | 19.41 | 19.48 | +0.154% | 45,707 | -15.862% |
| 2025-08-07 | 19.42 | 19.56 | 19.38 | 19.45 | -0.051% | 68,386 | -15.733% |
| 2025-08-06 | 19.62 | 19.62 | 19.43 | 19.46 | -0.409% | 70,123 | -15.776% |
| 2025-08-05 | 19.55 | 19.61 | 19.45 | 19.54 | +0.154% | 48,805 | -16.121% |
| 2025-08-04 | 19.40 | 19.59 | 19.40 | 19.51 | +0.567% | 49,133 | -15.992% |
| 2025-08-01 | 19.54 | 19.59 | 19.38 | 19.40 | -0.513% | 135,599 | -15.515% |
| 2025-07-31 | 19.50 | 19.66 | 19.33 | 19.50 | +0.515% | 321,064 | -15.949% |
| 2025-07-30 | 19.45 | 19.54 | 19.25 | 19.40 | +0.103% | 68,977 | -15.515% |
| 2025-07-29 | 19.26 | 19.40 | 19.24 | 19.38 | +0.675% | 58,753 | -15.428% |
| 2025-07-28 | 19.32 | 19.34 | 19.24 | 19.25 | -0.207% | 82,530 | -14.857% |
| 2025-07-25 | 19.28 | 19.35 | 19.21 | 19.29 | +0.104% | 88,226 | -15.034% |
| 2025-07-24 | 19.22 | 19.31 | 19.21 | 19.27 | -0.052% | 50,851 | -14.946% |
| 2025-07-23 | 19.20 | 19.29 | 19.16 | 19.28 | -0.259% | 173,420 | -14.990% |
| 2025-07-22 | 19.24 | 19.37 | 19.16 | 19.33 | +0.259% | 73,302 | -15.210% |
| 2025-07-21 | 19.37 | 19.42 | 19.19 | 19.28 | -0.104% | 75,907 | -14.990% |
| 2025-07-18 | 19.30 | 19.36 | 19.26 | 19.30 | -0.207% | 79,298 | -15.078% |
| 2025-07-17 | 19.09 | 19.36 | 19.05 | 19.34 | +1.310% | 214,097 | -15.253% |
| 2025-07-16 | 19.18 | 19.23 | 19.00 | 19.09 | -0.573% | 93,214 | -14.144% |
| 2025-07-15 | 19.31 | 19.36 | 19.11 | 19.20 | -0.570% | 126,884 | -14.635% |
| 2025-07-14 | 19.29 | 19.36 | 19.06 | 19.31 | -0.103% | 147,329 | -15.122% |
| 2025-07-11 | 19.44 | 19.44 | 19.29 | 19.33 | -0.566% | 95,684 | -15.210% |
| 2025-07-10 | 19.49 | 19.58 | 19.36 | 19.44 | -1.420% | 285,926 | -15.689% |
| 2025-07-09 | 19.79 | 19.79 | 19.66 | 19.72 | +0.510% | 98,832 | -16.886% |
| 2025-07-08 | 19.52 | 19.65 | 19.50 | 19.62 | +0.358% | 99,102 | -16.463% |
| 2025-07-07 | 19.61 | 19.62 | 19.46 | 19.55 | -0.281% | 192,608 | -16.164% |
| 2025-07-03 | 19.56 | 19.62 | 19.49 | 19.61 | +0.230% | 36,717 | -16.399% |
| 2025-07-02 | 19.26 | 19.56 | 19.22 | 19.56 | +1.085% | 64,864 | -16.207% |
| 2025-07-01 | 19.10 | 19.44 | 19.01 | 19.35 | +1.309% | 83,517 | -15.298% |
| 2025-06-30 | 18.96 | 19.14 | 18.95 | 19.10 | +0.792% | 460,181 | -14.188% |
| 2025-06-27 | 19.06 | 19.19 | 18.95 | 18.95 | -0.785% | 145,152 | -13.509% |
| 2025-06-26 | 19.01 | 19.15 | 18.96 | 19.10 | +0.632% | 119,706 | -14.188% |
| 2025-06-25 | 19.11 | 19.11 | 18.86 | 18.98 | -0.234% | 111,412 | -13.646% |
| 2025-06-24 | 18.90 | 19.11 | 18.90 | 19.02 | +0.819% | 131,279 | -13.848% |
| 2025-06-23 | 18.91 | 18.94 | 18.25 | 18.87 | +0.266% | 88,430 | -13.143% |
| 2025-06-20 | 18.82 | 18.96 | 18.75 | 18.82 | +0.481% | 114,063 | -12.912% |
| 2025-06-18 | 18.53 | 18.75 | 18.53 | 18.73 | +0.807% | 142,783 | -12.493% |
| 2025-06-17 | 18.55 | 18.63 | 18.45 | 18.58 | +0.162% | 96,222 | -11.787% |
| 2025-06-16 | 18.66 | 18.78 | 18.50 | 18.55 | -0.611% | 141,941 | -11.644% |
| 2025-06-13 | 18.75 | 18.85 | 18.61 | 18.66 | -0.671% | 84,114 | -12.184% |
| 2025-06-12 | 18.89 | 18.89 | 18.77 | 18.79 | -0.106% | 66,156 | -12.773% |
| 2025-06-11 | 18.86 | 18.95 | 18.81 | 18.81 | -0.212% | 315,445 | -12.865% |
| 2025-06-10 | 18.90 | 18.97 | 18.76 | 18.85 | 0.000% | 272,122 | -13.050% |
| 2025-06-09 | 18.92 | 18.94 | 18.85 | 18.85 | 0.000% | 62,202 | -13.050% |
| 2025-06-06 | 19.01 | 19.01 | 18.83 | 18.85 | -0.737% | 108,783 | -13.050% |
| 2025-06-05 | 19.00 | 19.07 | 18.94 | 18.99 | +0.514% | 440,440 | -13.691% |
| 2025-06-04 | 18.85 | 18.94 | 18.82 | 18.89 | +0.494% | 103,464 | -13.248% |
| 2025-06-03 | 18.91 | 18.94 | 18.76 | 18.80 | -0.106% | 110,068 | -12.819% |
| 2025-06-02 | 18.93 | 18.97 | 18.80 | 18.82 | -0.686% | 101,238 | -12.912% |
| 2025-05-30 | 18.89 | 19.10 | 18.82 | 18.95 | +0.477% | 464,049 | -13.509% |
| 2025-05-29 | 18.88 | 18.96 | 18.82 | 18.86 | +0.106% | 66,557 | -13.097% |
| 2025-05-28 | 18.97 | 18.97 | 18.73 | 18.84 | -0.475% | 326,961 | -13.004% |
| 2025-05-27 | 18.92 | 19.00 | 18.81 | 18.93 | +0.852% | 265,748 | -13.418% |
| 2025-05-23 | 18.80 | 18.84 | 18.67 | 18.77 | -0.372% | 53,523 | -12.680% |
| 2025-05-22 | 18.80 | 18.91 | 18.72 | 18.84 | +0.053% | 73,927 | -13.004% |
| 2025-05-21 | 19.11 | 19.14 | 18.82 | 18.83 | -1.666% | 116,119 | -12.958% |
| 2025-05-20 | 19.12 | 19.27 | 19.02 | 19.15 | +0.099% | 92,787 | -14.408% |
| 2025-05-19 | 18.82 | 19.13 | 18.82 | 19.13 | +1.057% | 65,308 | -14.323% |
| 2025-05-16 | 19.01 | 19.02 | 18.83 | 18.93 | -0.158% | 86,478 | -13.418% |
| 2025-05-15 | 18.86 | 19.07 | 18.86 | 18.96 | +0.584% | 114,147 | -13.555% |
| 2025-05-14 | 19.00 | 19.10 | 18.83 | 18.85 | -0.894% | 86,623 | -13.050% |
| 2025-05-13 | 19.06 | 19.07 | 18.92 | 19.02 | +0.105% | 50,024 | -13.828% |
| 2025-05-12 | 19.19 | 19.19 | 19.00 | 19.00 | -0.105% | 266,462 | -13.737% |
| 2025-05-09 | 19.10 | 19.10 | 18.98 | 19.02 | +0.053% | 67,291 | -13.828% |
| 2025-05-08 | 19.18 | 19.26 | 19.00 | 19.01 | -0.731% | 62,173 | -13.782% |
| 2025-05-07 | 19.15 | 19.26 | 19.10 | 19.15 | +0.525% | 79,854 | -14.413% |
| 2025-05-06 | 18.91 | 19.15 | 18.86 | 19.05 | +0.634% | 199,541 | -13.963% |
| 2025-05-05 | 19.09 | 19.13 | 18.90 | 18.93 | -0.525% | 254,481 | -13.418% |
| 2025-05-02 | 19.13 | 19.19 | 19.02 | 19.03 | 0.000% | 119,767 | -13.873% |
| 2025-05-01 | 19.26 | 19.27 | 18.98 | 19.03 | -0.157% | 158,719 | -13.873% |
| 2025-04-30 | 19.13 | 19.19 | 19.00 | 19.06 | -0.366% | 154,147 | -14.008% |
| 2025-04-29 | 19.02 | 19.23 | 19.02 | 19.13 | +0.420% | 178,239 | -14.323% |
| 2025-04-28 | 19.05 | 19.15 | 19.05 | 19.05 | +0.053% | 97,076 | -13.963% |
| 2025-04-25 | 19.15 | 19.16 | 19.00 | 19.04 | -0.210% | 115,762 | -13.918% |
| 2025-04-24 | 19.07 | 19.19 | 18.99 | 19.08 | +0.263% | 90,929 | -14.099% |
| 2025-04-23 | 19.07 | 19.18 | 18.99 | 19.03 | +0.848% | 127,484 | -13.873% |
| 2025-04-22 | 18.71 | 18.99 | 18.71 | 18.87 | +0.909% | 203,238 | -13.143% |
| 2025-04-21 | 18.66 | 18.75 | 18.60 | 18.70 | -0.373% | 144,419 | -12.353% |
| 2025-04-17 | 18.66 | 18.77 | 18.66 | 18.77 | +0.643% | 58,710 | -12.680% |
| 2025-04-16 | 18.69 | 18.77 | 18.53 | 18.65 | -0.054% | 529,602 | -12.118% |
| 2025-04-15 | 18.63 | 18.75 | 18.57 | 18.66 | +0.485% | 128,617 | -12.165% |
| 2025-04-14 | 18.42 | 18.58 | 18.40 | 18.57 | 0.000% | 102,348 | -11.739% |