T/PA
AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A
stockNYSEPreferred Stock
At CloseOct 2, 2026
17.26USD0.000%(0.00)50,031
Pre-marketOct 5, 2026 9:14:30 AM EDT
17.27USD+0.058%(+0.01)
T/PA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.46 | 17.55 | 17.21 | 17.26 | -0.519% | 140,736 | 0.000% |
| 2026-10-01 | 17.26 | 17.49 | 17.26 | 17.35 | +0.289% | 248,536 | -0.519% |
| 2026-09-30 | 17.43 | 17.49 | 17.25 | 17.30 | -0.746% | 310,577 | -0.231% |
| 2026-09-29 | 17.50 | 17.55 | 17.39 | 17.43 | -0.400% | 187,768 | -0.975% |
| 2026-09-28 | 17.55 | 17.59 | 17.43 | 17.50 | -0.681% | 147,084 | -1.371% |
| 2026-09-25 | 17.60 | 17.72 | 17.56 | 17.62 | 0.000% | 105,691 | -2.043% |
| 2026-09-24 | 17.61 | 17.74 | 17.56 | 17.62 | -0.396% | 305,236 | -2.043% |
| 2026-09-23 | 17.74 | 17.76 | 17.51 | 17.69 | -0.226% | 230,114 | -2.431% |
| 2026-09-22 | 17.81 | 17.85 | 17.71 | 17.73 | -0.056% | 220,276 | -2.651% |
| 2026-09-21 | 17.72 | 17.98 | 17.72 | 17.74 | +0.396% | 253,654 | -2.706% |
| 2026-09-18 | 17.68 | 17.74 | 17.59 | 17.67 | -0.395% | 127,268 | -2.320% |
| 2026-09-17 | 17.67 | 17.80 | 17.56 | 17.74 | +0.968% | 255,578 | -2.706% |
| 2026-09-16 | 17.59 | 17.75 | 17.52 | 17.57 | +0.171% | 136,439 | -1.764% |
| 2026-09-15 | 17.51 | 17.62 | 17.25 | 17.54 | -0.057% | 413,752 | -1.596% |
| 2026-09-14 | 17.60 | 17.66 | 17.52 | 17.55 | -0.623% | 164,780 | -1.652% |
| 2026-09-11 | 17.69 | 17.78 | 17.62 | 17.66 | +0.684% | 130,846 | -2.265% |
| 2026-09-10 | 17.55 | 17.71 | 17.44 | 17.54 | -0.341% | 355,452 | -1.596% |
| 2026-09-09 | 17.71 | 17.81 | 17.60 | 17.60 | -0.565% | 256,648 | -1.932% |
| 2026-09-08 | 17.63 | 17.79 | 17.63 | 17.70 | +0.397% | 311,452 | -2.486% |
| 2026-09-04 | 17.76 | 17.76 | 17.62 | 17.63 | -0.226% | 116,898 | -2.099% |
| 2026-09-03 | 17.75 | 17.80 | 17.67 | 17.67 | -0.338% | 159,231 | -2.320% |
| 2026-09-02 | 17.66 | 17.75 | 17.59 | 17.73 | +0.681% | 231,181 | -2.651% |
| 2026-09-01 | 17.52 | 17.77 | 17.52 | 17.61 | -0.057% | 177,639 | -1.988% |
| 2026-08-31 | 17.80 | 17.86 | 17.62 | 17.62 | -1.067% | 308,880 | -2.043% |
| 2026-08-28 | 17.90 | 17.94 | 17.79 | 17.81 | -0.224% | 114,427 | -3.088% |
| 2026-08-27 | 17.89 | 17.95 | 17.80 | 17.85 | 0.000% | 212,239 | -3.305% |
| 2026-08-26 | 17.94 | 17.97 | 17.78 | 17.85 | -0.612% | 127,267 | -3.305% |
| 2026-08-25 | 17.76 | 17.99 | 17.71 | 17.96 | +1.354% | 297,798 | -3.898% |
| 2026-08-24 | 17.66 | 17.85 | 17.61 | 17.72 | +0.682% | 178,340 | -2.596% |
| 2026-08-21 | 17.66 | 17.72 | 17.60 | 17.60 | -0.114% | 186,741 | -1.932% |
| 2026-08-20 | 17.64 | 17.74 | 17.57 | 17.62 | -0.620% | 220,945 | -2.043% |
| 2026-08-19 | 17.82 | 17.85 | 17.67 | 17.73 | +0.056% | 586,455 | -2.651% |
| 2026-08-18 | 17.83 | 17.88 | 17.72 | 17.72 | -0.673% | 471,421 | -2.596% |
| 2026-08-17 | 17.92 | 17.93 | 17.76 | 17.84 | -0.502% | 162,639 | -3.251% |
| 2026-08-14 | 17.86 | 17.93 | 17.76 | 17.93 | +0.504% | 298,490 | -3.737% |
| 2026-08-13 | 17.94 | 17.97 | 17.84 | 17.84 | -0.056% | 480,666 | -3.251% |
| 2026-08-12 | 17.89 | 17.93 | 17.83 | 17.85 | -0.279% | 114,740 | -3.305% |
| 2026-08-11 | 17.95 | 17.97 | 17.84 | 17.90 | +0.280% | 197,499 | -3.575% |
| 2026-08-10 | 18.04 | 18.04 | 17.85 | 17.85 | -1.053% | 239,090 | -3.305% |
| 2026-08-07 | 18.05 | 18.08 | 18.00 | 18.04 | +0.167% | 86,762 | -4.324% |
| 2026-08-06 | 18.04 | 18.06 | 18.00 | 18.01 | -0.111% | 142,310 | -4.164% |
| 2026-08-05 | 18.27 | 18.28 | 18.02 | 18.03 | -0.934% | 242,194 | -4.271% |
| 2026-08-04 | 18.33 | 18.33 | 18.16 | 18.20 | -0.709% | 483,932 | -5.165% |
| 2026-08-03 | 18.25 | 18.33 | 18.15 | 18.33 | +1.047% | 212,509 | -5.837% |
| 2026-07-31 | 18.11 | 18.24 | 18.11 | 18.14 | -0.110% | 140,281 | -4.851% |
| 2026-07-30 | 18.07 | 18.19 | 18.07 | 18.16 | +0.442% | 124,946 | -4.956% |
| 2026-07-29 | 18.17 | 18.19 | 18.04 | 18.08 | -0.495% | 114,760 | -4.535% |
| 2026-07-28 | 18.08 | 18.23 | 18.08 | 18.17 | +0.442% | 116,591 | -5.008% |
| 2026-07-27 | 18.15 | 18.15 | 18.03 | 18.09 | +0.222% | 150,391 | -4.588% |
| 2026-07-24 | 18.10 | 18.18 | 18.03 | 18.05 | -0.166% | 153,295 | -4.377% |
| 2026-07-23 | 18.23 | 18.31 | 17.99 | 18.08 | -1.364% | 288,151 | -4.535% |
| 2026-07-22 | 18.46 | 18.54 | 18.25 | 18.33 | -0.704% | 199,908 | -5.837% |
| 2026-07-21 | 18.56 | 18.62 | 18.46 | 18.46 | -0.592% | 99,180 | -6.501% |
| 2026-07-20 | 18.56 | 18.63 | 18.52 | 18.57 | -0.215% | 272,550 | -7.054% |
| 2026-07-17 | 18.48 | 18.61 | 18.47 | 18.61 | +0.215% | 95,059 | -7.254% |
| 2026-07-16 | 18.51 | 18.59 | 18.48 | 18.57 | +0.054% | 94,682 | -7.054% |
| 2026-07-15 | 18.44 | 18.70 | 18.44 | 18.56 | +0.651% | 163,566 | -7.004% |
| 2026-07-14 | 18.49 | 18.58 | 18.44 | 18.44 | 0.000% | 155,814 | -6.399% |
| 2026-07-13 | 18.59 | 18.62 | 18.44 | 18.44 | -1.073% | 123,980 | -6.399% |
| 2026-07-10 | 18.64 | 18.67 | 18.59 | 18.64 | -1.584% | 60,134 | -7.403% |
| 2026-07-09 | 18.87 | 19.01 | 18.82 | 18.94 | +0.212% | 289,367 | -8.870% |
| 2026-07-08 | 18.97 | 18.97 | 18.71 | 18.90 | -0.579% | 182,757 | -8.677% |
| 2026-07-07 | 19.11 | 19.14 | 18.96 | 19.01 | -0.523% | 122,542 | -9.206% |
| 2026-07-06 | 19.04 | 19.16 | 19.02 | 19.11 | +0.564% | 139,636 | -9.681% |
| 2026-07-02 | 19.03 | 19.08 | 18.96 | 19.00 | +0.015% | 83,848 | -9.171% |
| 2026-07-01 | 18.95 | 19.11 | 18.92 | 19.00 | +0.476% | 101,575 | -9.158% |
| 2026-06-30 | 18.87 | 18.96 | 18.76 | 18.91 | -0.158% | 1,014,189 | -8.726% |
| 2026-06-29 | 18.82 | 18.98 | 18.79 | 18.94 | +0.798% | 184,083 | -8.870% |
| 2026-06-26 | 18.78 | 18.93 | 18.75 | 18.79 | -0.265% | 180,781 | -8.143% |
| 2026-06-25 | 18.90 | 18.96 | 18.75 | 18.84 | -0.159% | 129,038 | -8.386% |
| 2026-06-24 | 18.97 | 18.99 | 18.87 | 18.87 | -0.264% | 99,621 | -8.532% |
| 2026-06-23 | 18.90 | 19.05 | 18.90 | 18.92 | -0.735% | 90,774 | -8.774% |
| 2026-06-22 | 19.15 | 19.21 | 18.99 | 19.06 | -0.626% | 186,049 | -9.444% |
| 2026-06-18 | 19.18 | 19.26 | 19.13 | 19.18 | +0.261% | 80,585 | -10.010% |
| 2026-06-17 | 19.14 | 19.20 | 19.11 | 19.13 | -0.209% | 170,411 | -9.775% |
| 2026-06-16 | 19.23 | 19.25 | 19.10 | 19.17 | +0.052% | 113,915 | -9.963% |
| 2026-06-15 | 19.13 | 19.22 | 19.12 | 19.16 | +0.472% | 68,936 | -9.916% |
| 2026-06-12 | 19.07 | 19.11 | 18.96 | 19.07 | -0.105% | 111,756 | -9.491% |
| 2026-06-11 | 18.96 | 19.09 | 18.96 | 19.09 | +0.792% | 97,451 | -9.586% |
| 2026-06-10 | 19.01 | 19.07 | 18.90 | 18.94 | -0.368% | 71,146 | -8.870% |
| 2026-06-09 | 19.10 | 19.19 | 19.00 | 19.01 | -0.679% | 91,240 | -9.206% |
| 2026-06-08 | 19.28 | 19.29 | 19.08 | 19.14 | -0.416% | 94,244 | -9.822% |
| 2026-06-05 | 19.21 | 19.26 | 19.08 | 19.22 | -0.311% | 91,046 | -10.198% |
| 2026-06-04 | 19.42 | 19.50 | 19.28 | 19.28 | -0.721% | 57,671 | -10.477% |
| 2026-06-03 | 19.59 | 19.59 | 19.30 | 19.42 | -0.918% | 128,719 | -11.123% |
| 2026-06-02 | 19.60 | 19.64 | 19.54 | 19.60 | -0.204% | 86,265 | -11.939% |
| 2026-06-01 | 19.56 | 19.65 | 19.51 | 19.64 | +0.306% | 85,753 | -12.118% |
| 2026-05-29 | 19.70 | 19.70 | 19.58 | 19.58 | -0.609% | 129,121 | -11.849% |
| 2026-05-28 | 19.70 | 19.71 | 19.64 | 19.70 | +0.102% | 93,614 | -12.386% |
| 2026-05-27 | 19.78 | 19.78 | 19.64 | 19.68 | -0.102% | 94,214 | -12.297% |
| 2026-05-26 | 19.68 | 19.74 | 19.62 | 19.70 | +0.587% | 89,258 | -12.386% |
| 2026-05-22 | 19.63 | 19.65 | 19.53 | 19.59 | -0.178% | 62,860 | -11.871% |
| 2026-05-21 | 19.64 | 19.72 | 19.50 | 19.62 | -0.356% | 66,612 | -12.029% |
| 2026-05-20 | 19.66 | 19.71 | 19.60 | 19.69 | +0.408% | 84,897 | -12.341% |
| 2026-05-19 | 19.62 | 19.70 | 19.57 | 19.61 | -0.633% | 105,390 | -11.984% |
| 2026-05-18 | 19.76 | 19.81 | 19.64 | 19.73 | +0.025% | 91,318 | -12.541% |
| 2026-05-15 | 19.88 | 19.88 | 19.72 | 19.73 | -1.152% | 80,507 | -12.519% |
| 2026-05-14 | 20.00 | 20.04 | 19.95 | 19.96 | -0.250% | 29,183 | -13.527% |
| 2026-05-13 | 20.03 | 20.03 | 19.94 | 20.01 | -0.100% | 94,004 | -13.743% |
| 2026-05-12 | 20.08 | 20.08 | 19.95 | 20.03 | -0.174% | 64,840 | -13.829% |
| 2026-05-11 | 20.02 | 20.14 | 20.02 | 20.07 | -0.025% | 89,621 | -13.980% |
| 2026-05-08 | 20.01 | 20.09 | 19.97 | 20.07 | +0.346% | 90,564 | -14.001% |
| 2026-05-07 | 20.04 | 20.09 | 19.97 | 20.00 | -0.345% | 64,601 | -13.703% |
| 2026-05-06 | 19.99 | 20.10 | 19.92 | 20.07 | +0.602% | 62,993 | -14.001% |
| 2026-05-05 | 19.99 | 20.00 | 19.92 | 19.95 | +0.100% | 59,360 | -13.484% |
| 2026-05-04 | 20.02 | 20.06 | 19.91 | 19.93 | -0.300% | 52,457 | -13.397% |
| 2026-05-01 | 20.05 | 20.07 | 19.98 | 19.99 | +0.301% | 84,067 | -13.657% |
| 2026-04-30 | 19.90 | 20.02 | 19.84 | 19.93 | +0.479% | 247,998 | -13.397% |
| 2026-04-29 | 19.97 | 20.02 | 19.82 | 19.84 | -0.676% | 78,958 | -12.982% |
| 2026-04-28 | 20.01 | 20.06 | 19.97 | 19.97 | -0.498% | 59,112 | -13.570% |
| 2026-04-27 | 20.19 | 20.19 | 20.03 | 20.07 | -0.298% | 61,649 | -14.001% |
| 2026-04-24 | 20.07 | 20.19 | 20.07 | 20.13 | +0.149% | 50,147 | -14.257% |
| 2026-04-23 | 20.05 | 20.15 | 19.96 | 20.10 | +0.550% | 90,230 | -14.129% |
| 2026-04-22 | 19.97 | 20.07 | 19.95 | 19.99 | +0.351% | 67,291 | -13.657% |
| 2026-04-21 | 20.05 | 20.08 | 19.89 | 19.92 | -0.549% | 115,519 | -13.353% |
| 2026-04-20 | 20.04 | 20.08 | 20.00 | 20.03 | -0.199% | 46,322 | -13.829% |
| 2026-04-17 | 20.06 | 20.15 | 19.99 | 20.07 | +0.350% | 58,697 | -14.001% |
| 2026-04-16 | 20.11 | 20.12 | 20.00 | 20.00 | -0.596% | 46,479 | -13.700% |
| 2026-04-15 | 20.08 | 20.17 | 20.08 | 20.12 | +0.199% | 27,836 | -14.215% |
| 2026-04-14 | 20.08 | 20.15 | 20.02 | 20.08 | +0.501% | 111,700 | -14.044% |
| 2026-04-13 | 19.90 | 20.06 | 19.90 | 19.98 | +0.251% | 62,923 | -13.614% |
| 2026-04-10 | 19.87 | 20.04 | 19.87 | 19.93 | -1.288% | 39,986 | -13.397% |
| 2026-04-09 | 20.20 | 20.27 | 20.17 | 20.19 | -0.198% | 57,570 | -14.512% |
| 2026-04-08 | 20.34 | 20.40 | 20.11 | 20.23 | +0.847% | 61,872 | -14.681% |
| 2026-04-07 | 20.00 | 20.06 | 19.90 | 20.06 | +0.300% | 54,450 | -13.958% |
| 2026-04-06 | 19.84 | 20.02 | 19.81 | 20.00 | +1.112% | 72,751 | -13.700% |
| 2026-04-02 | 19.74 | 19.89 | 19.72 | 19.78 | 0.000% | 84,117 | -12.740% |
| 2026-04-01 | 19.71 | 19.85 | 19.66 | 19.78 | +0.713% | 83,932 | -12.740% |
| 2026-03-31 | 19.73 | 19.80 | 19.60 | 19.64 | -0.456% | 564,862 | -12.118% |
| 2026-03-30 | 19.87 | 19.89 | 19.65 | 19.73 | 0.000% | 79,265 | -12.519% |
| 2026-03-27 | 19.77 | 19.78 | 19.67 | 19.73 | -0.202% | 121,217 | -12.519% |
| 2026-03-26 | 19.93 | 19.99 | 19.75 | 19.77 | -0.803% | 97,107 | -12.696% |
| 2026-03-25 | 20.00 | 20.08 | 19.92 | 19.93 | +0.050% | 150,398 | -13.397% |
| 2026-03-24 | 19.88 | 20.00 | 19.81 | 19.92 | -0.100% | 67,067 | -13.353% |
| 2026-03-23 | 19.89 | 20.05 | 19.82 | 19.94 | +0.758% | 83,490 | -13.440% |
| 2026-03-20 | 20.13 | 20.15 | 19.76 | 19.79 | -2.175% | 113,429 | -12.784% |
| 2026-03-19 | 20.18 | 20.23 | 20.02 | 20.23 | +0.149% | 114,944 | -14.681% |
| 2026-03-18 | 20.28 | 20.31 | 20.20 | 20.20 | -0.542% | 52,335 | -14.554% |
| 2026-03-17 | 20.26 | 20.42 | 20.26 | 20.31 | +0.247% | 46,045 | -15.017% |
| 2026-03-16 | 20.37 | 20.45 | 20.15 | 20.26 | -0.197% | 87,148 | -14.808% |
| 2026-03-13 | 20.37 | 20.42 | 20.28 | 20.30 | -0.246% | 68,791 | -14.975% |
| 2026-03-12 | 20.34 | 20.42 | 20.28 | 20.35 | +0.049% | 67,141 | -15.184% |
| 2026-03-11 | 20.43 | 20.49 | 20.34 | 20.34 | -0.489% | 105,058 | -15.143% |
| 2026-03-10 | 20.45 | 20.53 | 20.40 | 20.44 | +0.245% | 57,527 | -15.558% |
| 2026-03-09 | 20.47 | 20.54 | 20.34 | 20.39 | -0.391% | 67,510 | -15.351% |
| 2026-03-06 | 20.65 | 20.75 | 20.47 | 20.47 | -1.207% | 85,116 | -15.681% |
| 2026-03-05 | 20.81 | 20.86 | 20.71 | 20.72 | -0.432% | 41,090 | -16.699% |
| 2026-03-04 | 20.84 | 20.89 | 20.76 | 20.81 | +0.096% | 51,384 | -17.059% |
| 2026-03-03 | 20.81 | 20.88 | 20.68 | 20.79 | -0.526% | 75,285 | -16.979% |
| 2026-03-02 | 20.87 | 20.99 | 20.86 | 20.90 | +0.096% | 106,475 | -17.416% |
| 2026-02-27 | 20.79 | 20.99 | 20.73 | 20.88 | +0.096% | 561,176 | -17.337% |
| 2026-02-26 | 20.89 | 20.92 | 20.83 | 20.86 | 0.000% | 67,269 | -17.258% |
| 2026-02-25 | 20.95 | 21.04 | 20.85 | 20.86 | -0.191% | 76,835 | -17.258% |
| 2026-02-24 | 21.02 | 21.04 | 20.90 | 20.90 | -0.381% | 115,391 | -17.416% |
| 2026-02-23 | 21.03 | 21.10 | 20.96 | 20.98 | -0.474% | 187,940 | -17.731% |
| 2026-02-20 | 21.04 | 21.09 | 20.96 | 21.08 | +0.190% | 97,975 | -18.121% |
| 2026-02-19 | 20.93 | 21.05 | 20.90 | 21.04 | +0.574% | 204,063 | -17.966% |
| 2026-02-18 | 20.83 | 21.00 | 20.83 | 20.92 | +0.096% | 120,981 | -17.495% |
| 2026-02-17 | 20.73 | 20.91 | 20.70 | 20.90 | +0.674% | 98,777 | -17.416% |
| 2026-02-13 | 20.69 | 20.76 | 20.56 | 20.76 | +0.581% | 41,935 | -16.859% |
| 2026-02-12 | 20.61 | 20.64 | 20.52 | 20.64 | +0.243% | 72,875 | -16.376% |
| 2026-02-11 | 20.55 | 20.60 | 20.49 | 20.59 | +0.195% | 53,564 | -16.173% |
| 2026-02-10 | 20.47 | 20.59 | 20.46 | 20.55 | +0.587% | 116,152 | -16.010% |
| 2026-02-09 | 20.50 | 20.52 | 20.40 | 20.43 | -0.341% | 133,636 | -15.516% |
| 2026-02-06 | 20.57 | 20.65 | 20.45 | 20.50 | -0.292% | 212,596 | -15.805% |
| 2026-02-05 | 20.62 | 20.62 | 20.50 | 20.56 | -0.146% | 39,283 | -16.051% |
| 2026-02-04 | 20.70 | 20.70 | 20.54 | 20.59 | -0.531% | 62,700 | -16.173% |
| 2026-02-03 | 20.72 | 20.74 | 20.54 | 20.70 | -0.097% | 94,513 | -16.618% |
| 2026-02-02 | 20.60 | 20.75 | 20.56 | 20.72 | +0.583% | 110,329 | -16.699% |
| 2026-01-30 | 20.68 | 20.74 | 20.54 | 20.60 | -0.145% | 105,582 | -16.214% |
| 2026-01-29 | 20.66 | 20.80 | 20.61 | 20.63 | -0.482% | 55,530 | -16.335% |
| 2026-01-28 | 20.82 | 20.84 | 20.66 | 20.73 | -0.384% | 80,651 | -16.739% |
| 2026-01-27 | 20.80 | 20.89 | 20.75 | 20.81 | +0.193% | 93,571 | -17.059% |
| 2026-01-26 | 20.67 | 20.80 | 20.63 | 20.77 | +0.532% | 81,101 | -16.899% |
| 2026-01-23 | 20.61 | 20.77 | 20.60 | 20.66 | +0.145% | 117,170 | -16.457% |
| 2026-01-22 | 20.56 | 20.69 | 20.51 | 20.63 | +0.585% | 73,322 | -16.335% |
| 2026-01-21 | 20.53 | 20.67 | 20.42 | 20.51 | -0.024% | 122,969 | -15.846% |
| 2026-01-20 | 20.52 | 20.56 | 20.45 | 20.52 | -0.606% | 96,878 | -15.866% |
| 2026-01-16 | 20.60 | 20.67 | 20.57 | 20.64 | +0.097% | 70,129 | -16.376% |
| 2026-01-15 | 20.53 | 20.68 | 20.53 | 20.62 | +0.585% | 95,078 | -16.295% |
| 2026-01-14 | 20.50 | 20.57 | 20.43 | 20.50 | -0.146% | 61,848 | -15.805% |
| 2026-01-13 | 20.46 | 20.60 | 20.40 | 20.53 | +0.588% | 84,442 | -15.928% |
| 2026-01-12 | 20.33 | 20.41 | 20.27 | 20.41 | -1.210% | 101,684 | -15.434% |
| 2026-01-09 | 20.56 | 20.66 | 20.56 | 20.66 | +0.584% | 61,926 | -16.457% |
| 2026-01-08 | 20.59 | 20.68 | 20.53 | 20.54 | -0.049% | 131,209 | -15.969% |
| 2026-01-07 | 20.63 | 20.68 | 20.55 | 20.55 | -0.146% | 67,163 | -16.010% |
| 2026-01-06 | 20.61 | 20.63 | 20.50 | 20.58 | -0.146% | 107,750 | -16.132% |
| 2026-01-05 | 20.52 | 20.67 | 20.50 | 20.61 | +0.537% | 143,011 | -16.254% |
| 2026-01-02 | 20.24 | 20.50 | 20.11 | 20.50 | +1.787% | 74,370 | -15.805% |
| 2025-12-31 | 20.12 | 20.24 | 20.10 | 20.14 | 0.000% | 257,524 | -14.300% |
| 2025-12-30 | 20.12 | 20.16 | 20.08 | 20.14 | +0.099% | 178,508 | -14.300% |
| 2025-12-29 | 20.20 | 20.21 | 20.11 | 20.12 | -0.347% | 163,812 | -14.215% |
| 2025-12-26 | 20.15 | 20.22 | 20.12 | 20.19 | 0.000% | 69,409 | -14.512% |
| 2025-12-24 | 20.08 | 20.24 | 20.07 | 20.19 | +0.348% | 57,743 | -14.512% |
| 2025-12-23 | 20.12 | 20.16 | 20.08 | 20.12 | -0.198% | 165,428 | -14.215% |
| 2025-12-22 | 20.25 | 20.30 | 20.16 | 20.16 | -0.592% | 165,520 | -14.385% |
| 2025-12-19 | 20.29 | 20.37 | 20.22 | 20.28 | -0.295% | 124,749 | -14.892% |
| 2025-12-18 | 20.21 | 20.48 | 20.21 | 20.34 | +0.893% | 259,823 | -15.143% |
| 2025-12-17 | 20.22 | 20.24 | 20.11 | 20.16 | -0.198% | 169,191 | -14.385% |
| 2025-12-16 | 20.23 | 20.26 | 20.15 | 20.20 | +0.050% | 204,921 | -14.554% |
| 2025-12-15 | 20.28 | 20.36 | 20.18 | 20.19 | -0.346% | 152,551 | -14.512% |
| 2025-12-12 | 20.25 | 20.33 | 20.19 | 20.26 | -0.393% | 144,727 | -14.808% |
| 2025-12-11 | 20.03 | 20.34 | 20.01 | 20.34 | +1.548% | 130,297 | -15.143% |
| 2025-12-10 | 19.95 | 20.09 | 19.90 | 20.03 | +0.653% | 429,202 | -13.829% |
| 2025-12-09 | 19.89 | 20.04 | 19.88 | 19.90 | +0.101% | 228,357 | -13.266% |
| 2025-12-08 | 19.90 | 20.02 | 19.88 | 19.88 | -0.101% | 149,341 | -13.179% |
| 2025-12-05 | 19.84 | 19.95 | 19.83 | 19.90 | +0.252% | 218,749 | -13.266% |
| 2025-12-04 | 19.92 | 19.99 | 19.85 | 19.85 | -0.601% | 169,607 | -13.048% |
| 2025-12-03 | 19.93 | 20.03 | 19.90 | 19.97 | +0.251% | 152,656 | -13.570% |
| 2025-12-02 | 19.93 | 20.08 | 19.85 | 19.92 | -0.050% | 195,539 | -13.353% |
| 2025-12-01 | 19.89 | 20.05 | 19.86 | 19.93 | -0.200% | 203,542 | -13.397% |
| 2025-11-28 | 20.15 | 20.16 | 19.91 | 19.97 | -0.597% | 155,097 | -13.570% |
| 2025-11-26 | 20.08 | 20.24 | 20.01 | 20.09 | +0.400% | 186,072 | -14.087% |
| 2025-11-25 | 19.99 | 20.05 | 19.91 | 20.01 | +0.502% | 141,375 | -13.743% |
| 2025-11-24 | 19.96 | 20.04 | 19.86 | 19.91 | +0.302% | 83,095 | -13.310% |
| 2025-11-21 | 19.86 | 20.02 | 19.80 | 19.85 | 0.000% | 102,093 | -13.048% |
| 2025-11-20 | 20.02 | 20.10 | 19.81 | 19.85 | -0.501% | 90,874 | -13.048% |
| 2025-11-19 | 20.00 | 20.08 | 19.95 | 19.95 | -0.350% | 101,911 | -13.484% |
| 2025-11-18 | 20.05 | 20.14 | 20.00 | 20.02 | -0.348% | 88,465 | -13.786% |
| 2025-11-17 | 20.32 | 20.32 | 20.00 | 20.09 | -0.839% | 110,415 | -14.087% |
| 2025-11-14 | 20.28 | 20.42 | 20.20 | 20.26 | 0.000% | 89,890 | -14.808% |
| 2025-11-13 | 20.43 | 20.46 | 20.26 | 20.26 | -1.171% | 94,981 | -14.808% |
| 2025-11-12 | 20.56 | 20.64 | 20.46 | 20.50 | -0.292% | 79,210 | -15.805% |
| 2025-11-11 | 20.53 | 20.59 | 20.42 | 20.56 | +0.440% | 65,260 | -16.051% |
| 2025-11-10 | 20.44 | 20.56 | 20.41 | 20.47 | +0.491% | 71,283 | -15.681% |
| 2025-11-07 | 20.38 | 20.48 | 20.28 | 20.37 | -0.098% | 83,444 | -15.268% |
| 2025-11-06 | 20.38 | 20.45 | 20.28 | 20.39 | -0.049% | 100,196 | -15.351% |
| 2025-11-05 | 20.44 | 20.50 | 20.38 | 20.40 | 0.000% | 94,388 | -15.392% |
| 2025-11-04 | 20.49 | 20.56 | 20.36 | 20.40 | -0.585% | 82,229 | -15.392% |
| 2025-11-03 | 20.72 | 20.74 | 20.52 | 20.52 | -0.581% | 111,893 | -15.887% |
| 2025-10-31 | 20.77 | 20.78 | 20.57 | 20.64 | -0.386% | 183,252 | -16.376% |
| 2025-10-30 | 20.88 | 20.91 | 20.68 | 20.72 | -0.909% | 93,229 | -16.699% |
| 2025-10-29 | 20.97 | 21.05 | 20.91 | 20.91 | -0.429% | 64,666 | -17.456% |
| 2025-10-28 | 21.04 | 21.09 | 20.95 | 21.00 | -0.143% | 69,755 | -17.810% |
| 2025-10-27 | 21.10 | 21.14 | 21.03 | 21.03 | -0.095% | 50,507 | -17.927% |
| 2025-10-24 | 21.10 | 21.10 | 21.03 | 21.05 | +0.095% | 45,631 | -18.005% |
| 2025-10-23 | 21.09 | 21.09 | 20.96 | 21.03 | -0.095% | 71,788 | -17.927% |
| 2025-10-22 | 21.08 | 21.11 | 21.00 | 21.05 | -0.331% | 97,080 | -18.005% |
| 2025-10-21 | 21.10 | 21.20 | 21.05 | 21.12 | +0.428% | 67,944 | -18.277% |
| 2025-10-20 | 20.93 | 21.10 | 20.85 | 21.03 | +1.057% | 59,525 | -17.927% |
| 2025-10-17 | 20.76 | 20.85 | 20.66 | 20.81 | +0.241% | 89,393 | -17.059% |
| 2025-10-16 | 20.87 | 20.98 | 20.75 | 20.76 | -0.432% | 95,125 | -16.859% |
| 2025-10-15 | 20.80 | 20.91 | 20.71 | 20.85 | +0.725% | 42,295 | -17.218% |
| 2025-10-14 | 20.70 | 20.82 | 20.63 | 20.70 | 0.000% | 149,946 | -16.618% |
| 2025-10-13 | 20.76 | 20.85 | 20.60 | 20.70 | +0.485% | 57,896 | -16.618% |
| 2025-10-10 | 20.87 | 20.91 | 20.58 | 20.60 | -2.462% | 105,620 | -16.214% |
| 2025-10-09 | 21.16 | 21.16 | 21.04 | 21.12 | -0.424% | 171,713 | -18.277% |
| 2025-10-08 | 21.21 | 21.22 | 21.10 | 21.21 | +0.142% | 78,386 | -18.623% |
| 2025-10-07 | 21.26 | 21.35 | 21.18 | 21.18 | -0.376% | 43,680 | -18.508% |
| 2025-10-06 | 21.28 | 21.28 | 21.16 | 21.26 | +0.189% | 47,261 | -18.815% |
| 2025-10-03 | 21.26 | 21.35 | 21.21 | 21.22 | +0.094% | 57,529 | -18.662% |
| 2025-10-02 | 21.29 | 21.31 | 21.15 | 21.20 | -0.188% | 61,679 | -18.585% |
| 2025-10-01 | 21.05 | 21.25 | 20.96 | 21.24 | +1.384% | 65,661 | -18.738% |
| 2025-09-30 | 21.15 | 21.18 | 20.95 | 20.95 | -1.086% | 223,074 | -17.613% |
| 2025-09-29 | 21.22 | 21.26 | 21.12 | 21.18 | -0.118% | 41,981 | -18.508% |
| 2025-09-26 | 21.21 | 21.28 | 21.18 | 21.20 | -0.024% | 24,814 | -18.604% |
| 2025-09-25 | 21.34 | 21.34 | 21.16 | 21.21 | -0.423% | 56,694 | -18.623% |
| 2025-09-24 | 21.42 | 21.42 | 21.26 | 21.30 | -0.560% | 85,312 | -18.967% |
| 2025-09-23 | 21.39 | 21.43 | 21.29 | 21.42 | -0.140% | 105,634 | -19.421% |
| 2025-09-22 | 21.44 | 21.49 | 21.40 | 21.45 | +0.047% | 47,358 | -19.534% |
| 2025-09-19 | 21.44 | 21.51 | 21.34 | 21.44 | -0.372% | 54,657 | -19.496% |
| 2025-09-18 | 21.50 | 21.55 | 21.34 | 21.52 | 0.000% | 68,475 | -19.796% |
| 2025-09-17 | 21.72 | 21.74 | 21.27 | 21.52 | -1.012% | 136,864 | -19.796% |
| 2025-09-16 | 21.67 | 21.78 | 21.67 | 21.74 | +0.231% | 135,881 | -20.607% |
| 2025-09-15 | 21.65 | 21.74 | 21.63 | 21.69 | +0.231% | 69,754 | -20.424% |
| 2025-09-12 | 21.66 | 21.69 | 21.50 | 21.64 | -0.046% | 299,903 | -20.240% |
| 2025-09-11 | 21.50 | 21.68 | 21.49 | 21.65 | +1.168% | 258,919 | -20.277% |
| 2025-09-10 | 21.35 | 21.57 | 21.33 | 21.40 | +0.564% | 220,473 | -19.346% |
| 2025-09-09 | 21.32 | 21.38 | 21.22 | 21.28 | -0.094% | 133,141 | -18.891% |
| 2025-09-08 | 21.21 | 21.40 | 21.16 | 21.30 | +0.805% | 85,774 | -18.967% |
| 2025-09-05 | 20.87 | 21.19 | 20.87 | 21.13 | +2.028% | 130,156 | -18.315% |
| 2025-09-04 | 20.62 | 20.85 | 20.61 | 20.71 | +0.681% | 99,649 | -16.659% |
| 2025-09-03 | 20.56 | 20.65 | 20.55 | 20.57 | +0.146% | 70,208 | -16.091% |
| 2025-09-02 | 20.47 | 20.62 | 20.43 | 20.54 | +0.049% | 60,732 | -15.969% |
| 2025-08-29 | 20.71 | 20.80 | 20.47 | 20.53 | -0.821% | 335,803 | -15.928% |
| 2025-08-28 | 20.75 | 20.85 | 20.69 | 20.70 | -0.433% | 52,570 | -16.618% |
| 2025-08-27 | 20.82 | 20.87 | 20.77 | 20.79 | -0.144% | 132,150 | -16.979% |
| 2025-08-26 | 20.83 | 20.94 | 20.77 | 20.82 | -0.430% | 77,555 | -17.099% |
| 2025-08-25 | 20.93 | 20.98 | 20.80 | 20.91 | +0.048% | 77,259 | -17.456% |
| 2025-08-22 | 20.63 | 21.05 | 20.63 | 20.90 | +1.654% | 98,492 | -17.416% |
| 2025-08-21 | 20.62 | 20.68 | 20.53 | 20.56 | -0.097% | 51,343 | -16.051% |
| 2025-08-20 | 20.60 | 20.65 | 20.55 | 20.58 | 0.000% | 84,614 | -16.132% |
| 2025-08-19 | 20.53 | 20.60 | 20.48 | 20.58 | +0.537% | 67,863 | -16.132% |
| 2025-08-18 | 20.45 | 20.50 | 20.40 | 20.47 | +0.392% | 37,517 | -15.681% |
| 2025-08-15 | 20.56 | 20.56 | 20.39 | 20.39 | -0.585% | 65,968 | -15.351% |
| 2025-08-14 | 20.55 | 20.60 | 20.47 | 20.51 | -0.340% | 42,292 | -15.846% |
| 2025-08-13 | 20.55 | 20.60 | 20.54 | 20.58 | +0.390% | 77,779 | -16.132% |
| 2025-08-12 | 20.53 | 20.56 | 20.46 | 20.50 | +0.196% | 65,378 | -15.805% |
| 2025-08-11 | 20.43 | 20.54 | 20.43 | 20.46 | +0.049% | 31,054 | -15.640% |
| 2025-08-08 | 20.53 | 20.55 | 20.40 | 20.45 | -0.000% | 61,178 | -15.599% |
| 2025-08-07 | 20.55 | 20.60 | 20.45 | 20.45 | -0.438% | 78,241 | -15.599% |
| 2025-08-06 | 20.65 | 20.65 | 20.52 | 20.54 | -0.194% | 107,995 | -15.969% |
| 2025-08-05 | 20.52 | 20.60 | 20.45 | 20.58 | +0.097% | 50,567 | -16.132% |
| 2025-08-04 | 20.51 | 20.65 | 20.45 | 20.56 | +0.784% | 56,266 | -16.051% |
| 2025-08-01 | 20.54 | 20.62 | 20.40 | 20.40 | -0.244% | 69,163 | -15.392% |
| 2025-07-31 | 20.45 | 20.73 | 20.36 | 20.45 | +0.442% | 177,699 | -15.599% |
| 2025-07-30 | 20.30 | 20.60 | 20.26 | 20.36 | +0.197% | 77,195 | -15.226% |
| 2025-07-29 | 20.29 | 20.37 | 20.25 | 20.32 | +0.694% | 46,380 | -15.059% |
| 2025-07-28 | 20.26 | 20.32 | 20.16 | 20.18 | -0.148% | 56,421 | -14.470% |
| 2025-07-25 | 20.21 | 20.27 | 20.13 | 20.21 | +0.198% | 66,919 | -14.597% |
| 2025-07-24 | 20.15 | 20.24 | 20.15 | 20.17 | +0.050% | 45,519 | -14.427% |
| 2025-07-23 | 20.16 | 20.70 | 20.15 | 20.16 | -0.444% | 73,384 | -14.385% |
| 2025-07-22 | 20.21 | 20.44 | 20.16 | 20.25 | -0.049% | 71,697 | -14.765% |
| 2025-07-21 | 20.28 | 20.46 | 20.21 | 20.26 | +0.148% | 87,260 | -14.808% |
| 2025-07-18 | 20.31 | 20.38 | 20.23 | 20.23 | -0.394% | 50,271 | -14.681% |
| 2025-07-17 | 20.16 | 20.36 | 20.10 | 20.31 | +1.045% | 94,319 | -15.017% |
| 2025-07-16 | 20.12 | 20.20 | 19.98 | 20.10 | +0.100% | 72,583 | -14.129% |
| 2025-07-15 | 20.21 | 20.34 | 20.05 | 20.08 | -0.643% | 57,439 | -14.044% |
| 2025-07-14 | 20.30 | 20.37 | 20.12 | 20.21 | -0.541% | 97,554 | -14.597% |
| 2025-07-11 | 20.45 | 20.50 | 20.31 | 20.32 | -0.441% | 67,239 | -15.059% |
| 2025-07-10 | 20.38 | 20.49 | 20.34 | 20.41 | -1.258% | 92,325 | -15.434% |
| 2025-07-09 | 20.70 | 20.77 | 20.65 | 20.67 | +0.389% | 87,850 | -16.497% |
| 2025-07-08 | 20.49 | 20.64 | 20.46 | 20.59 | +0.685% | 98,861 | -16.173% |
| 2025-07-07 | 20.59 | 20.59 | 20.43 | 20.45 | -0.341% | 113,374 | -15.599% |
| 2025-07-03 | 20.54 | 20.60 | 20.43 | 20.52 | +0.098% | 30,616 | -15.887% |
| 2025-07-02 | 20.27 | 20.60 | 20.25 | 20.50 | +0.663% | 60,298 | -15.805% |
| 2025-07-01 | 20.15 | 20.49 | 20.08 | 20.36 | +1.067% | 117,869 | -15.247% |
| 2025-06-30 | 19.96 | 20.22 | 19.96 | 20.15 | +0.800% | 428,998 | -14.342% |
| 2025-06-27 | 20.06 | 20.17 | 19.97 | 19.99 | -0.547% | 67,087 | -13.657% |
| 2025-06-26 | 19.91 | 21.05 | 19.90 | 20.10 | +0.853% | 76,179 | -14.129% |
| 2025-06-25 | 20.05 | 20.07 | 19.84 | 19.93 | -0.216% | 97,932 | -13.397% |
| 2025-06-24 | 19.83 | 20.00 | 19.83 | 19.97 | +0.824% | 82,555 | -13.584% |
| 2025-06-23 | 19.73 | 19.87 | 19.72 | 19.81 | +0.456% | 69,705 | -12.872% |
| 2025-06-20 | 19.64 | 19.82 | 19.64 | 19.72 | +0.356% | 63,518 | -12.475% |
| 2025-06-18 | 19.58 | 19.74 | 19.56 | 19.65 | +0.076% | 63,367 | -12.163% |
| 2025-06-17 | 19.59 | 19.65 | 19.52 | 19.64 | +0.383% | 123,716 | -12.096% |
| 2025-06-16 | 19.69 | 19.79 | 19.50 | 19.56 | -0.610% | 100,562 | -11.759% |
| 2025-06-13 | 19.76 | 19.78 | 19.62 | 19.68 | -0.506% | 87,193 | -12.297% |
| 2025-06-12 | 19.83 | 19.89 | 19.74 | 19.78 | -0.101% | 69,537 | -12.740% |
| 2025-06-11 | 19.88 | 19.94 | 19.80 | 19.80 | -0.202% | 71,041 | -12.828% |
| 2025-06-10 | 19.93 | 19.96 | 19.81 | 19.84 | -0.050% | 60,025 | -13.004% |
| 2025-06-09 | 19.84 | 19.92 | 19.82 | 19.85 | +0.050% | 67,677 | -13.048% |
| 2025-06-06 | 19.95 | 19.97 | 19.81 | 19.84 | -0.402% | 51,802 | -13.004% |
| 2025-06-05 | 19.96 | 20.05 | 19.91 | 19.92 | +0.050% | 70,771 | -13.353% |
| 2025-06-04 | 19.92 | 19.94 | 19.86 | 19.91 | +0.302% | 40,597 | -13.310% |
| 2025-06-03 | 19.95 | 19.99 | 19.81 | 19.85 | -0.050% | 95,326 | -13.048% |
| 2025-06-02 | 19.90 | 19.95 | 19.82 | 19.86 | -0.401% | 99,863 | -13.092% |
| 2025-05-30 | 19.96 | 20.12 | 19.85 | 19.94 | +0.201% | 335,760 | -13.440% |
| 2025-05-29 | 19.92 | 19.96 | 19.86 | 19.90 | +0.252% | 77,936 | -13.266% |
| 2025-05-28 | 20.05 | 20.06 | 19.83 | 19.85 | -0.651% | 72,283 | -13.048% |
| 2025-05-27 | 19.95 | 20.04 | 19.91 | 19.98 | +0.603% | 102,758 | -13.614% |
| 2025-05-23 | 19.83 | 19.90 | 19.78 | 19.86 | -0.200% | 49,376 | -13.093% |
| 2025-05-22 | 19.86 | 19.98 | 19.78 | 19.90 | +0.202% | 85,562 | -13.266% |
| 2025-05-21 | 20.02 | 20.12 | 19.82 | 19.86 | -1.145% | 117,713 | -13.091% |
| 2025-05-20 | 20.10 | 20.30 | 19.96 | 20.09 | -0.099% | 77,335 | -14.087% |
| 2025-05-19 | 19.83 | 20.11 | 19.83 | 20.11 | +0.903% | 46,244 | -14.172% |
| 2025-05-16 | 19.96 | 20.11 | 19.87 | 19.93 | +0.100% | 103,747 | -13.397% |
| 2025-05-15 | 19.85 | 20.03 | 19.84 | 19.91 | +0.403% | 83,392 | -13.310% |
| 2025-05-14 | 20.11 | 20.74 | 19.83 | 19.83 | -1.097% | 126,078 | -12.960% |
| 2025-05-13 | 20.06 | 20.10 | 19.94 | 20.05 | +0.100% | 88,236 | -13.915% |
| 2025-05-12 | 20.16 | 20.25 | 20.03 | 20.03 | +0.050% | 84,612 | -13.829% |
| 2025-05-09 | 20.10 | 20.21 | 20.01 | 20.02 | -0.150% | 36,700 | -13.786% |
| 2025-05-08 | 20.25 | 20.35 | 20.05 | 20.05 | -0.890% | 105,504 | -13.915% |
| 2025-05-07 | 20.16 | 20.29 | 20.08 | 20.23 | +0.797% | 58,544 | -14.681% |
| 2025-05-06 | 20.00 | 20.15 | 19.99 | 20.07 | +0.400% | 99,452 | -14.001% |
| 2025-05-05 | 20.13 | 20.16 | 19.96 | 19.99 | -0.448% | 152,448 | -13.657% |
| 2025-05-02 | 20.10 | 20.25 | 20.02 | 20.08 | 0.000% | 80,551 | -14.044% |
| 2025-05-01 | 20.30 | 20.35 | 20.06 | 20.08 | +0.050% | 138,884 | -14.044% |
| 2025-04-30 | 20.19 | 20.20 | 20.07 | 20.07 | -0.644% | 70,062 | -14.001% |
| 2025-04-29 | 20.07 | 20.28 | 20.03 | 20.20 | +0.348% | 92,182 | -14.554% |
| 2025-04-28 | 20.07 | 20.19 | 20.00 | 20.13 | +0.299% | 140,012 | -14.257% |
| 2025-04-25 | 20.17 | 20.20 | 20.00 | 20.07 | -0.100% | 52,194 | -14.001% |
| 2025-04-24 | 20.14 | 20.20 | 20.02 | 20.09 | +0.150% | 163,397 | -14.087% |
| 2025-04-23 | 20.04 | 20.24 | 20.00 | 20.06 | +0.956% | 203,924 | -13.958% |
| 2025-04-22 | 19.70 | 19.90 | 19.70 | 19.87 | +1.068% | 201,379 | -13.135% |
| 2025-04-21 | 19.69 | 19.71 | 19.58 | 19.66 | -0.152% | 196,830 | -12.208% |
| 2025-04-17 | 19.69 | 19.73 | 19.55 | 19.69 | +0.716% | 91,772 | -12.341% |
| 2025-04-16 | 19.54 | 19.71 | 19.54 | 19.55 | -0.306% | 60,507 | -11.714% |
| 2025-04-15 | 19.57 | 20.16 | 19.57 | 19.61 | +0.102% | 69,632 | -11.984% |
| 2025-04-14 | 19.42 | 19.61 | 19.38 | 19.59 | 0.000% | 61,814 | -11.894% |