SXC
SUNCOKE ENERGY INC
stockNYSE
Market OpenOct 5, 2026 12:10:03 PM EDT
10.06USD+1.566%(+0.16)255,791
10.05Bid10.06Ask0.01SpreadSXC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.9800 | 10.1200 | 9.8500 | 10.0600 | +1.616% | 255,791 | 0.000% |
| 2026-10-02 | 9.8600 | 9.9800 | 9.7950 | 9.9000 | +1.643% | 967,641 | +1.616% |
| 2026-10-01 | 9.3600 | 9.7950 | 9.1300 | 9.7400 | +3.287% | 1,184,742 | +3.285% |
| 2026-09-30 | 9.4000 | 9.6800 | 9.3700 | 9.4300 | +1.072% | 1,172,530 | +6.681% |
| 2026-09-29 | 9.5500 | 9.5850 | 9.2850 | 9.3300 | -3.216% | 984,361 | +7.824% |
| 2026-09-28 | 9.4900 | 9.6400 | 9.4200 | 9.6400 | +0.731% | 1,349,598 | +4.357% |
| 2026-09-25 | 9.7000 | 9.7000 | 9.4150 | 9.5700 | -1.846% | 1,005,245 | +5.120% |
| 2026-09-24 | 9.9000 | 10.0200 | 9.6700 | 9.7500 | -2.010% | 1,136,802 | +3.179% |
| 2026-09-23 | 9.7800 | 10.0200 | 9.7000 | 9.9500 | +1.221% | 891,362 | +1.106% |
| 2026-09-22 | 9.5100 | 9.8950 | 9.4800 | 9.8300 | +3.474% | 830,100 | +2.340% |
| 2026-09-21 | 9.4900 | 9.5550 | 9.3900 | 9.5000 | +0.105% | 639,494 | +5.895% |
| 2026-09-18 | 9.6400 | 9.6400 | 9.2600 | 9.4900 | -1.760% | 2,149,467 | +6.006% |
| 2026-09-17 | 9.7100 | 9.8050 | 9.5350 | 9.6600 | +0.520% | 882,543 | +4.141% |
| 2026-09-16 | 9.5400 | 9.7150 | 9.3950 | 9.6100 | +1.586% | 788,880 | +4.683% |
| 2026-09-15 | 9.5900 | 9.6300 | 9.2700 | 9.4600 | -0.839% | 1,040,422 | +6.342% |
| 2026-09-14 | 9.9000 | 9.9800 | 9.5150 | 9.5400 | -4.790% | 765,428 | +5.451% |
| 2026-09-11 | 10.1400 | 10.2200 | 9.8900 | 10.0200 | -1.086% | 975,035 | +0.399% |
| 2026-09-10 | 10.1800 | 10.2400 | 10.0401 | 10.1300 | -0.589% | 723,832 | -0.691% |
| 2026-09-09 | 10.3400 | 10.4250 | 10.1350 | 10.1900 | -0.391% | 921,439 | -1.276% |
| 2026-09-08 | 10.3600 | 10.4900 | 10.1800 | 10.2300 | -0.968% | 631,679 | -1.662% |
| 2026-09-04 | 10.1800 | 10.4200 | 10.1800 | 10.3300 | +1.374% | 466,169 | -2.614% |
| 2026-09-03 | 10.6600 | 10.6600 | 10.0150 | 10.1900 | -3.595% | 922,451 | -1.276% |
| 2026-09-02 | 10.2400 | 10.6800 | 10.2400 | 10.5700 | +3.526% | 850,144 | -4.825% |
| 2026-09-01 | 10.3300 | 10.3300 | 10.1000 | 10.2100 | -1.162% | 1,062,045 | -1.469% |
| 2026-08-31 | 10.3100 | 10.4500 | 10.2009 | 10.3300 | +1.673% | 944,440 | -2.614% |
| 2026-08-28 | 10.3200 | 10.4000 | 10.1100 | 10.1600 | -1.167% | 877,648 | -0.984% |
| 2026-08-27 | 9.7100 | 10.3150 | 9.6800 | 10.2800 | +4.684% | 1,275,634 | -2.140% |
| 2026-08-26 | 9.6800 | 9.8750 | 9.5801 | 9.8200 | +0.615% | 2,219,659 | +2.444% |
| 2026-08-25 | 9.6400 | 9.8850 | 9.5040 | 9.7600 | +1.561% | 1,366,217 | +3.074% |
| 2026-08-24 | 9.7500 | 9.9290 | 9.6100 | 9.6100 | -0.826% | 1,171,496 | +4.683% |
| 2026-08-21 | 9.5700 | 9.9000 | 9.5350 | 9.6900 | +3.085% | 790,179 | +3.818% |
| 2026-08-20 | 9.2900 | 9.4800 | 9.1800 | 9.4000 | -0.634% | 918,996 | +7.021% |
| 2026-08-19 | 9.2500 | 9.5150 | 9.1900 | 9.4600 | +3.501% | 1,662,661 | +6.342% |
| 2026-08-18 | 9.3300 | 9.3800 | 9.0250 | 9.1400 | -3.891% | 975,673 | +10.066% |
| 2026-08-17 | 9.2900 | 9.5200 | 9.0400 | 9.5100 | +1.603% | 971,339 | +5.783% |
| 2026-08-14 | 9.3100 | 9.4700 | 9.3100 | 9.3600 | +0.753% | 1,025,747 | +7.479% |
| 2026-08-13 | 9.3100 | 9.6100 | 9.1450 | 9.2900 | -1.589% | 1,357,507 | +8.288% |
| 2026-08-12 | 9.2900 | 9.4450 | 9.1900 | 9.4400 | +1.944% | 2,272,204 | +6.568% |
| 2026-08-11 | 9.4400 | 9.5450 | 9.2300 | 9.2600 | -1.594% | 1,096,093 | +8.639% |
| 2026-08-10 | 9.3700 | 9.5350 | 9.2700 | 9.4100 | +0.213% | 985,555 | +6.908% |
| 2026-08-07 | 9.4900 | 9.5900 | 9.3350 | 9.3900 | -2.187% | 1,331,612 | +7.135% |
| 2026-08-06 | 9.6900 | 9.9200 | 9.5100 | 9.6000 | -0.208% | 2,265,667 | +4.792% |
| 2026-08-05 | 8.9800 | 9.6500 | 8.9500 | 9.6200 | +8.455% | 1,895,494 | +4.574% |
| 2026-08-04 | 8.3800 | 8.9250 | 8.3500 | 8.8700 | +5.470% | 2,957,399 | +13.416% |
| 2026-08-03 | 8.4900 | 8.5050 | 7.9600 | 8.4100 | -0.825% | 2,372,407 | +19.620% |
| 2026-07-31 | 8.6300 | 8.7600 | 8.2350 | 8.4800 | +0.355% | 2,661,044 | +18.632% |
| 2026-07-30 | 9.3800 | 9.3800 | 7.4700 | 8.4500 | -9.722% | 4,851,424 | +19.053% |
| 2026-07-29 | 9.1900 | 9.4353 | 8.7250 | 9.3600 | +1.961% | 3,495,580 | +7.479% |
| 2026-07-28 | 9.0100 | 9.3600 | 8.9500 | 9.1800 | +1.774% | 1,750,100 | +9.586% |
| 2026-07-27 | 8.9700 | 9.0500 | 8.7900 | 9.0200 | +1.121% | 1,871,475 | +11.530% |
| 2026-07-24 | 9.0000 | 9.0900 | 8.8750 | 8.9200 | -0.779% | 1,231,263 | +12.780% |
| 2026-07-23 | 8.8300 | 9.0850 | 8.7600 | 8.9900 | +3.333% | 1,507,022 | +11.902% |
| 2026-07-22 | 8.6100 | 8.7550 | 8.5300 | 8.7000 | +1.045% | 999,082 | +15.632% |
| 2026-07-21 | 8.3900 | 8.6600 | 8.3900 | 8.6100 | +2.990% | 1,303,738 | +16.841% |
| 2026-07-20 | 8.4700 | 8.5300 | 8.2700 | 8.3600 | -0.119% | 1,078,305 | +20.335% |
| 2026-07-17 | 8.3500 | 8.5000 | 8.2300 | 8.3700 | -0.947% | 947,616 | +20.191% |
| 2026-07-16 | 8.5800 | 8.6500 | 8.3750 | 8.4500 | -1.170% | 1,559,840 | +19.053% |
| 2026-07-15 | 8.6200 | 8.7400 | 8.4050 | 8.5500 | -0.233% | 1,125,751 | +17.661% |
| 2026-07-14 | 8.4600 | 8.6250 | 8.4600 | 8.5700 | +1.781% | 770,135 | +17.386% |
| 2026-07-13 | 8.3100 | 8.5100 | 8.3100 | 8.4200 | +2.433% | 957,393 | +19.477% |
| 2026-07-10 | 8.0900 | 8.2650 | 8.0500 | 8.2200 | +1.481% | 1,475,771 | +22.384% |
| 2026-07-09 | 8.1700 | 8.1700 | 7.9150 | 8.1000 | -0.491% | 1,060,061 | +24.198% |
| 2026-07-08 | 7.8800 | 8.2100 | 7.8700 | 8.1400 | +2.908% | 1,036,993 | +23.587% |
| 2026-07-07 | 7.8900 | 7.9900 | 7.7000 | 7.9100 | +0.127% | 1,055,709 | +27.181% |
| 2026-07-06 | 7.7500 | 7.9900 | 7.7300 | 7.9000 | +1.023% | 990,870 | +27.342% |
| 2026-07-02 | 7.8300 | 8.0450 | 7.6800 | 7.8200 | +0.514% | 813,988 | +28.645% |
| 2026-07-01 | 7.9500 | 8.1350 | 7.7700 | 7.7800 | -3.354% | 1,145,871 | +29.306% |
| 2026-06-30 | 8.2100 | 8.2600 | 8.0250 | 8.0500 | -1.469% | 1,194,339 | +24.969% |
| 2026-06-29 | 8.3600 | 8.4600 | 8.1600 | 8.1700 | -2.622% | 1,299,974 | +23.133% |
| 2026-06-26 | 8.3500 | 8.5100 | 8.2450 | 8.3900 | -0.238% | 3,224,382 | +19.905% |
| 2026-06-25 | 8.1400 | 8.4100 | 8.0500 | 8.4100 | +3.190% | 1,135,585 | +19.620% |
| 2026-06-24 | 8.2400 | 8.3650 | 8.0400 | 8.1500 | -2.628% | 1,430,513 | +23.436% |
| 2026-06-23 | 8.2300 | 8.5300 | 8.2250 | 8.3700 | 0.000% | 1,498,689 | +20.191% |
| 2026-06-22 | 8.5700 | 8.6350 | 8.3650 | 8.3700 | -3.125% | 1,201,979 | +20.191% |
| 2026-06-18 | 8.8800 | 8.8900 | 8.5400 | 8.6400 | -1.031% | 2,363,674 | +16.435% |
| 2026-06-17 | 9.0100 | 9.0900 | 8.7300 | 8.7300 | -2.458% | 1,616,400 | +15.235% |
| 2026-06-16 | 9.2100 | 9.2500 | 8.6900 | 8.9500 | -2.823% | 1,825,331 | +12.402% |
| 2026-06-15 | 9.4600 | 9.5250 | 9.1650 | 9.2100 | -3.962% | 1,353,894 | +9.229% |
| 2026-06-12 | 9.4500 | 9.7100 | 9.4400 | 9.5900 | +1.481% | 957,482 | +4.901% |
| 2026-06-11 | 9.2500 | 9.4600 | 9.1513 | 9.4500 | +3.732% | 1,098,183 | +6.455% |
| 2026-06-10 | 9.0100 | 9.2850 | 8.9300 | 9.1100 | +1.448% | 1,330,878 | +10.428% |
| 2026-06-09 | 9.1600 | 9.2400 | 8.8350 | 8.9800 | -1.427% | 1,322,626 | +12.027% |
| 2026-06-08 | 9.2100 | 9.2300 | 8.9800 | 9.1100 | +0.330% | 1,268,556 | +10.428% |
| 2026-06-05 | 9.3700 | 9.4700 | 9.0400 | 9.0800 | -3.814% | 1,125,003 | +10.793% |
| 2026-06-04 | 9.2800 | 9.5900 | 9.1637 | 9.4400 | +1.071% | 1,286,440 | +6.568% |
| 2026-06-03 | 9.5000 | 9.5100 | 9.2300 | 9.3400 | -2.708% | 1,349,260 | +7.709% |
| 2026-06-02 | 9.3300 | 9.7350 | 9.2950 | 9.6000 | +2.128% | 1,653,072 | +4.792% |
| 2026-06-01 | 9.0600 | 9.4200 | 9.0100 | 9.4000 | +4.329% | 1,148,517 | +7.021% |
| 2026-05-29 | 9.1500 | 9.2500 | 8.8200 | 9.0100 | -2.595% | 4,193,012 | +11.654% |
| 2026-05-28 | 9.1000 | 9.2950 | 8.9500 | 9.2500 | +1.537% | 1,690,324 | +8.757% |
| 2026-05-27 | 8.8550 | 9.1850 | 8.7304 | 9.1100 | +2.706% | 1,997,615 | +10.428% |
| 2026-05-26 | 8.5000 | 8.9500 | 8.3950 | 8.8700 | +5.595% | 2,146,858 | +13.416% |
| 2026-05-22 | 8.1500 | 8.5100 | 8.1200 | 8.4000 | +3.832% | 1,920,694 | +19.762% |
| 2026-05-21 | 7.9300 | 8.2000 | 7.8600 | 8.0900 | +2.665% | 1,774,507 | +24.351% |
| 2026-05-20 | 7.8200 | 7.9350 | 7.7950 | 7.8800 | +1.677% | 1,418,971 | +27.665% |
| 2026-05-19 | 7.8300 | 7.9600 | 7.6600 | 7.7500 | 0.000% | 1,572,360 | +29.806% |
| 2026-05-18 | 7.6900 | 7.8400 | 7.5600 | 7.7500 | +1.706% | 1,695,134 | +29.806% |
| 2026-05-15 | 7.6500 | 7.8100 | 7.5500 | 7.6200 | -3.666% | 1,975,501 | +32.021% |
| 2026-05-14 | 7.8000 | 8.1000 | 7.5900 | 7.9100 | +1.671% | 2,452,928 | +27.181% |
| 2026-05-13 | 7.6800 | 7.8300 | 7.5500 | 7.7800 | +3.320% | 3,091,757 | +29.306% |
| 2026-05-12 | 7.4000 | 7.6000 | 7.3516 | 7.5300 | +0.803% | 1,657,101 | +33.599% |
| 2026-05-11 | 7.3400 | 7.5500 | 7.2600 | 7.4700 | +2.049% | 1,486,863 | +34.672% |
| 2026-05-08 | 7.3000 | 7.4000 | 7.2550 | 7.3200 | 0.000% | 1,160,401 | +37.432% |
| 2026-05-07 | 7.2600 | 7.3850 | 7.2050 | 7.3200 | +0.966% | 1,880,515 | +37.432% |
| 2026-05-06 | 7.0800 | 7.2800 | 7.0350 | 7.2500 | +2.113% | 1,939,848 | +38.759% |
| 2026-05-05 | 6.9000 | 7.1300 | 6.8400 | 7.1000 | +2.899% | 1,241,567 | +41.690% |
| 2026-05-04 | 7.0100 | 7.0200 | 6.7400 | 6.9000 | -1.004% | 1,329,418 | +45.797% |
| 2026-05-01 | 6.7900 | 6.9850 | 6.6600 | 6.9700 | +2.199% | 1,488,266 | +44.333% |
| 2026-04-30 | 6.5300 | 6.8750 | 6.0200 | 6.8200 | +1.943% | 2,499,770 | +47.507% |
| 2026-04-29 | 6.7700 | 6.8400 | 6.6300 | 6.6900 | -0.742% | 1,107,804 | +50.374% |
| 2026-04-28 | 6.6300 | 6.7600 | 6.5350 | 6.7400 | +2.432% | 1,275,319 | +49.258% |
| 2026-04-27 | 6.5600 | 6.7000 | 6.5050 | 6.5800 | +1.075% | 1,490,405 | +52.888% |
| 2026-04-24 | 6.3400 | 6.5550 | 6.2750 | 6.5100 | +2.198% | 1,166,109 | +54.531% |
| 2026-04-23 | 6.6000 | 6.6400 | 6.3600 | 6.3700 | -3.338% | 768,069 | +57.928% |
| 2026-04-22 | 6.6000 | 6.6400 | 6.5000 | 6.5900 | +0.457% | 1,295,072 | +52.656% |
| 2026-04-21 | 6.4600 | 6.6850 | 6.4600 | 6.5600 | +2.500% | 1,318,005 | +53.354% |
| 2026-04-20 | 6.2000 | 6.4300 | 6.1900 | 6.4000 | +2.236% | 995,262 | +57.188% |
| 2026-04-17 | 6.2100 | 6.3000 | 6.0800 | 6.2600 | -0.159% | 1,303,843 | +60.703% |
| 2026-04-16 | 6.3100 | 6.3500 | 6.2250 | 6.2700 | +0.160% | 1,442,003 | +60.447% |
| 2026-04-15 | 6.1500 | 6.2800 | 6.0950 | 6.2600 | +1.459% | 852,405 | +60.703% |
| 2026-04-14 | 6.3100 | 6.3550 | 6.1250 | 6.1700 | -2.528% | 896,153 | +63.047% |
| 2026-04-13 | 6.2800 | 6.3900 | 6.2200 | 6.3300 | +1.118% | 995,480 | +58.926% |
| 2026-04-10 | 6.2900 | 6.4700 | 6.2600 | 6.2600 | +0.482% | 893,168 | +60.703% |
| 2026-04-09 | 6.4300 | 6.5410 | 6.1300 | 6.2300 | -3.411% | 1,589,271 | +61.477% |
| 2026-04-08 | 6.4500 | 6.4800 | 6.3250 | 6.4500 | +0.624% | 1,189,116 | +55.969% |
| 2026-04-07 | 6.4300 | 6.5100 | 6.3550 | 6.4100 | -0.156% | 1,102,690 | +56.942% |
| 2026-04-06 | 6.5500 | 6.5750 | 6.3810 | 6.4200 | -2.134% | 837,520 | +56.698% |
| 2026-04-02 | 6.4100 | 6.6150 | 6.3700 | 6.5600 | +2.821% | 895,904 | +53.354% |
| 2026-04-01 | 6.4800 | 6.6050 | 6.3500 | 6.3800 | -1.997% | 1,297,679 | +57.680% |
| 2026-03-31 | 6.6200 | 6.6900 | 6.4150 | 6.5100 | -1.064% | 1,339,459 | +54.531% |
| 2026-03-30 | 6.7100 | 6.7200 | 6.5300 | 6.5800 | -0.904% | 1,091,395 | +52.888% |
| 2026-03-27 | 6.6300 | 6.7150 | 6.5800 | 6.6400 | +0.302% | 1,255,961 | +51.506% |
| 2026-03-26 | 6.6500 | 6.7750 | 6.5900 | 6.6200 | -1.046% | 1,398,232 | +51.964% |
| 2026-03-25 | 6.6100 | 6.7200 | 6.5350 | 6.6900 | +2.137% | 1,730,261 | +50.374% |
| 2026-03-24 | 6.1200 | 6.6750 | 6.1000 | 6.5500 | +8.086% | 1,937,539 | +53.588% |
| 2026-03-23 | 6.1100 | 6.3200 | 5.9900 | 6.0600 | +0.832% | 3,003,838 | +66.007% |
| 2026-03-20 | 6.3200 | 6.3200 | 6.0100 | 6.0100 | -3.531% | 17,493,699 | +67.388% |
| 2026-03-19 | 5.9200 | 6.3720 | 5.9200 | 6.2300 | +2.975% | 2,399,815 | +61.477% |
| 2026-03-18 | 5.8400 | 6.0500 | 5.7700 | 6.0500 | +2.716% | 1,794,636 | +66.281% |
| 2026-03-17 | 5.8400 | 5.9250 | 5.7500 | 5.8900 | +1.203% | 1,832,329 | +70.798% |
| 2026-03-16 | 6.0000 | 6.0300 | 5.7500 | 5.8200 | -3.322% | 2,352,857 | +72.852% |
| 2026-03-13 | 6.2100 | 6.2600 | 5.8400 | 6.0200 | -2.746% | 1,882,961 | +67.110% |
| 2026-03-12 | 6.0200 | 6.2000 | 5.9100 | 6.1900 | +2.483% | 2,615,537 | +62.520% |
| 2026-03-11 | 5.8600 | 6.1150 | 5.7800 | 6.0400 | +2.896% | 2,154,254 | +66.556% |
| 2026-03-10 | 5.8000 | 6.0300 | 5.7300 | 5.8700 | +0.514% | 2,144,614 | +71.380% |
| 2026-03-09 | 5.7000 | 5.9000 | 5.5550 | 5.8400 | -1.351% | 3,086,147 | +72.260% |
| 2026-03-06 | 6.1400 | 6.2200 | 5.8150 | 5.9200 | -5.582% | 1,618,169 | +69.932% |
| 2026-03-05 | 6.2800 | 6.3400 | 6.1800 | 6.2700 | -1.878% | 2,273,106 | +60.447% |
| 2026-03-04 | 6.1000 | 6.4900 | 5.9850 | 6.3900 | +6.323% | 2,020,775 | +57.433% |
| 2026-03-03 | 5.9000 | 6.1400 | 5.8150 | 6.0100 | -1.475% | 1,833,729 | +67.388% |
| 2026-03-02 | 5.6200 | 6.1150 | 5.5200 | 6.1000 | +7.018% | 2,135,748 | +64.918% |
| 2026-02-27 | 5.7700 | 5.8000 | 5.6201 | 5.7000 | +0.529% | 1,998,491 | +76.491% |
| 2026-02-26 | 5.8000 | 5.8000 | 5.5150 | 5.6700 | -2.073% | 2,947,733 | +77.425% |
| 2026-02-25 | 5.8200 | 5.8900 | 5.7500 | 5.7900 | +0.696% | 1,735,637 | +73.748% |
| 2026-02-24 | 5.8500 | 5.9600 | 5.6700 | 5.7500 | -2.211% | 1,699,796 | +74.957% |
| 2026-02-23 | 6.1500 | 6.1950 | 5.8800 | 5.8800 | -5.466% | 2,246,490 | +71.088% |
| 2026-02-20 | 6.3800 | 6.4099 | 6.0550 | 6.2200 | -3.266% | 2,691,123 | +61.736% |
| 2026-02-19 | 6.8200 | 6.8300 | 6.2500 | 6.4300 | -5.718% | 2,594,381 | +56.454% |
| 2026-02-18 | 6.9900 | 7.0299 | 6.7700 | 6.8200 | -0.872% | 1,878,070 | +47.507% |
| 2026-02-17 | 6.8900 | 7.3900 | 6.5400 | 6.8800 | -13.892% | 2,431,214 | +46.221% |
| 2026-02-13 | 8.0200 | 8.1370 | 7.9150 | 7.9900 | -1.963% | 1,350,900 | +25.907% |
| 2026-02-12 | 8.3200 | 8.4300 | 7.9850 | 8.1500 | -2.395% | 1,132,205 | +23.436% |
| 2026-02-11 | 8.4200 | 8.4200 | 8.1500 | 8.3500 | +1.458% | 927,609 | +20.479% |
| 2026-02-10 | 8.4300 | 8.5200 | 8.2150 | 8.2300 | -2.834% | 1,152,947 | +22.236% |
| 2026-02-09 | 8.2500 | 8.5300 | 8.1400 | 8.4700 | +2.418% | 740,223 | +18.772% |
| 2026-02-06 | 8.1200 | 8.3500 | 8.1200 | 8.2700 | +2.861% | 1,157,612 | +21.644% |
| 2026-02-05 | 8.1100 | 8.2300 | 7.9750 | 8.0400 | -2.190% | 1,016,339 | +25.124% |
| 2026-02-04 | 8.2100 | 8.3300 | 8.0650 | 8.2200 | +1.481% | 1,104,000 | +22.384% |
| 2026-02-03 | 8.0100 | 8.2050 | 7.9650 | 8.1000 | +2.532% | 955,981 | +24.198% |
| 2026-02-02 | 7.7500 | 7.9750 | 7.7050 | 7.9000 | +0.509% | 775,408 | +27.342% |
| 2026-01-30 | 7.7100 | 7.9700 | 7.7100 | 7.8600 | -1.008% | 1,045,384 | +27.990% |
| 2026-01-29 | 7.9800 | 8.0200 | 7.6600 | 7.9400 | +1.535% | 1,113,749 | +26.700% |
| 2026-01-28 | 8.1100 | 8.1599 | 7.8050 | 7.8200 | -3.218% | 1,266,696 | +28.645% |
| 2026-01-27 | 7.8000 | 8.0950 | 7.8000 | 8.0800 | +2.799% | 664,045 | +24.505% |
| 2026-01-26 | 8.2700 | 8.2700 | 7.8350 | 7.8600 | -3.912% | 906,227 | +27.990% |
| 2026-01-23 | 8.2100 | 8.2800 | 8.1150 | 8.1800 | +0.122% | 658,331 | +22.983% |
| 2026-01-22 | 8.1100 | 8.3100 | 8.1100 | 8.1700 | +1.239% | 882,725 | +23.133% |
| 2026-01-21 | 7.9200 | 8.0800 | 7.9000 | 8.0700 | +3.329% | 880,482 | +24.659% |
| 2026-01-20 | 7.8200 | 7.9100 | 7.7250 | 7.8100 | -1.264% | 920,173 | +28.809% |
| 2026-01-16 | 8.0300 | 8.1500 | 7.7950 | 7.9100 | -4.121% | 1,052,866 | +27.181% |
| 2026-01-15 | 8.1900 | 8.3300 | 8.1018 | 8.2500 | +0.487% | 1,223,029 | +21.939% |
| 2026-01-14 | 8.1000 | 8.2400 | 8.0550 | 8.2100 | +1.483% | 866,167 | +22.533% |
| 2026-01-13 | 8.0300 | 8.1150 | 7.9200 | 8.0900 | +1.125% | 975,949 | +24.351% |
| 2026-01-12 | 8.0000 | 8.0800 | 7.8750 | 8.0000 | +0.503% | 854,557 | +25.750% |
| 2026-01-09 | 7.7800 | 7.9600 | 7.7200 | 7.9600 | +2.710% | 789,701 | +26.382% |
| 2026-01-08 | 7.5100 | 7.8250 | 7.5100 | 7.7500 | +1.840% | 755,115 | +29.806% |
| 2026-01-07 | 7.8100 | 7.8600 | 7.4700 | 7.6100 | -3.304% | 1,005,749 | +32.194% |
| 2026-01-06 | 7.5300 | 7.9300 | 7.5200 | 7.8700 | +3.963% | 2,053,377 | +27.827% |
| 2026-01-05 | 7.3300 | 7.6000 | 7.3300 | 7.5700 | +3.274% | 1,188,071 | +32.893% |
| 2026-01-02 | 7.2600 | 7.3850 | 7.2000 | 7.3300 | +1.806% | 1,046,086 | +37.244% |
| 2025-12-31 | 7.1800 | 7.2300 | 7.0817 | 7.2000 | -0.277% | 852,705 | +39.722% |
| 2025-12-30 | 7.2300 | 7.2800 | 7.1950 | 7.2200 | +0.979% | 1,100,335 | +39.335% |
| 2025-12-29 | 7.0700 | 7.2250 | 7.0700 | 7.1500 | -0.694% | 808,104 | +40.699% |
| 2025-12-26 | 7.2100 | 7.2100 | 7.1144 | 7.2000 | +0.559% | 541,401 | +39.722% |
| 2025-12-24 | 7.1200 | 7.1750 | 7.0850 | 7.1600 | +0.280% | 345,956 | +40.503% |
| 2025-12-23 | 7.1800 | 7.2400 | 7.1350 | 7.1400 | -0.140% | 1,026,380 | +40.896% |
| 2025-12-22 | 7.2000 | 7.3300 | 7.1300 | 7.1500 | -0.279% | 1,486,131 | +40.699% |
| 2025-12-19 | 7.0900 | 7.2600 | 7.0900 | 7.1700 | 0.000% | 5,077,367 | +40.307% |
| 2025-12-18 | 7.1600 | 7.3750 | 7.1300 | 7.1700 | +0.140% | 1,359,374 | +40.307% |
| 2025-12-17 | 6.9900 | 7.1950 | 6.9800 | 7.1600 | +2.726% | 1,134,049 | +40.503% |
| 2025-12-16 | 7.0200 | 7.1200 | 6.9200 | 6.9700 | -0.571% | 1,072,762 | +44.333% |
| 2025-12-15 | 7.2900 | 7.3000 | 6.9700 | 7.0100 | -3.576% | 1,180,541 | +43.509% |
| 2025-12-12 | 7.3200 | 7.4150 | 7.1900 | 7.2700 | -0.411% | 1,180,105 | +38.377% |
| 2025-12-11 | 7.0500 | 7.3100 | 7.0500 | 7.3000 | +2.962% | 1,142,459 | +37.808% |
| 2025-12-10 | 6.9700 | 7.1000 | 6.8950 | 7.0900 | +1.576% | 2,476,420 | +41.890% |
| 2025-12-09 | 6.7600 | 7.0100 | 6.7500 | 6.9800 | +1.898% | 944,154 | +44.126% |
| 2025-12-08 | 6.8300 | 6.9050 | 6.7700 | 6.8500 | +0.735% | 1,077,197 | +46.861% |
| 2025-12-05 | 6.7500 | 6.9200 | 6.7300 | 6.8000 | +0.592% | 1,102,051 | +47.941% |
| 2025-12-04 | 6.8200 | 6.8550 | 6.7300 | 6.7600 | -1.744% | 948,973 | +48.817% |
| 2025-12-03 | 6.5200 | 6.8950 | 6.5200 | 6.8800 | +5.360% | 1,203,515 | +46.221% |
| 2025-12-02 | 6.4500 | 6.5550 | 6.4500 | 6.5300 | +1.398% | 1,094,480 | +54.058% |
| 2025-12-01 | 6.5200 | 6.6300 | 6.4400 | 6.4400 | -1.227% | 1,023,760 | +56.211% |
| 2025-11-28 | 6.4900 | 6.5400 | 6.4600 | 6.5200 | +0.617% | 617,242 | +54.294% |
| 2025-11-26 | 6.4800 | 6.6000 | 6.4800 | 6.4800 | -0.154% | 1,408,960 | +55.247% |
| 2025-11-25 | 6.3100 | 6.4900 | 6.3000 | 6.4900 | +3.180% | 1,106,982 | +55.008% |
| 2025-11-24 | 6.4200 | 6.4300 | 6.2350 | 6.2900 | -3.082% | 1,871,269 | +59.936% |
| 2025-11-21 | 6.2900 | 6.8900 | 6.2500 | 6.4900 | +2.690% | 3,136,292 | +55.008% |
| 2025-11-20 | 6.4400 | 6.5000 | 6.3100 | 6.3200 | -0.785% | 1,505,445 | +59.177% |
| 2025-11-19 | 6.3300 | 6.4400 | 6.2800 | 6.3700 | 0.000% | 1,287,717 | +57.928% |
| 2025-11-18 | 6.3200 | 6.4100 | 6.2500 | 6.3700 | -0.624% | 1,133,305 | +57.928% |
| 2025-11-17 | 6.6400 | 6.6750 | 6.4000 | 6.4100 | -5.037% | 1,279,914 | +56.942% |
| 2025-11-14 | 6.6800 | 6.7650 | 6.5850 | 6.7500 | -0.148% | 1,271,218 | +49.037% |
| 2025-11-13 | 6.9300 | 7.0400 | 6.6850 | 6.7600 | -1.887% | 1,200,717 | +48.817% |
| 2025-11-12 | 6.8100 | 6.9500 | 6.8100 | 6.8900 | +1.175% | 1,271,508 | +46.009% |
| 2025-11-11 | 6.9100 | 6.9200 | 6.8100 | 6.8100 | -1.017% | 992,005 | +47.724% |
| 2025-11-10 | 6.8900 | 6.9350 | 6.7250 | 6.8800 | +1.625% | 1,715,382 | +46.221% |
| 2025-11-07 | 6.6300 | 6.8999 | 6.5700 | 6.7700 | +1.958% | 2,469,768 | +48.597% |
| 2025-11-06 | 6.9300 | 7.0100 | 6.6200 | 6.6400 | -4.460% | 1,787,045 | +51.506% |
| 2025-11-05 | 6.8900 | 7.1000 | 6.8200 | 6.9500 | +1.757% | 1,165,649 | +44.748% |
| 2025-11-04 | 7.9300 | 8.0650 | 6.7650 | 6.8300 | -17.112% | 3,014,584 | +47.291% |
| 2025-11-03 | 8.0200 | 8.2885 | 7.8700 | 8.2400 | +2.871% | 2,041,121 | +22.087% |
| 2025-10-31 | 7.8300 | 8.0450 | 7.7700 | 8.0100 | +2.692% | 863,650 | +25.593% |
| 2025-10-30 | 7.8600 | 7.9150 | 7.7200 | 7.8000 | -1.887% | 968,288 | +28.974% |
| 2025-10-29 | 7.9900 | 8.1100 | 7.8800 | 7.9500 | -0.501% | 998,999 | +26.541% |
| 2025-10-28 | 7.8200 | 8.0000 | 7.7800 | 7.9900 | +1.525% | 688,455 | +25.907% |
| 2025-10-27 | 7.9500 | 8.0100 | 7.8550 | 7.8700 | -1.131% | 893,272 | +27.827% |
| 2025-10-24 | 8.0000 | 8.0600 | 7.9500 | 7.9600 | -0.375% | 375,115 | +26.382% |
| 2025-10-23 | 7.9900 | 8.0850 | 7.9400 | 7.9900 | +0.251% | 703,132 | +25.907% |
| 2025-10-22 | 8.0700 | 8.1400 | 7.8350 | 7.9700 | -2.088% | 849,469 | +26.223% |
| 2025-10-21 | 8.2300 | 8.2300 | 8.0200 | 8.1400 | -2.398% | 893,920 | +23.587% |
| 2025-10-20 | 8.1400 | 8.3600 | 8.1100 | 8.3400 | +3.731% | 726,903 | +20.624% |
| 2025-10-17 | 8.0700 | 8.1800 | 8.0150 | 8.0400 | -1.951% | 641,613 | +25.124% |
| 2025-10-16 | 8.2900 | 8.3980 | 8.0500 | 8.2000 | -0.485% | 1,103,783 | +22.683% |
| 2025-10-15 | 8.6200 | 8.6500 | 8.2000 | 8.2400 | -3.963% | 1,056,999 | +22.087% |
| 2025-10-14 | 8.4400 | 8.6765 | 8.3600 | 8.5800 | -0.116% | 802,897 | +17.249% |
| 2025-10-13 | 8.4700 | 8.6800 | 8.3900 | 8.5900 | +4.121% | 1,132,894 | +17.113% |
| 2025-10-10 | 8.5500 | 8.6900 | 8.2500 | 8.2500 | -3.846% | 871,888 | +21.939% |
| 2025-10-09 | 8.5500 | 8.7163 | 8.5100 | 8.5800 | +0.823% | 689,790 | +17.249% |
| 2025-10-08 | 8.5000 | 8.5550 | 8.4400 | 8.5100 | +0.949% | 831,657 | +18.214% |
| 2025-10-07 | 8.3600 | 8.5700 | 8.3600 | 8.4300 | +0.837% | 701,779 | +19.336% |
| 2025-10-06 | 8.5300 | 8.6300 | 8.3500 | 8.3600 | -0.830% | 833,523 | +20.335% |
| 2025-10-03 | 8.4800 | 8.5850 | 8.4150 | 8.4300 | -0.237% | 839,884 | +19.336% |
| 2025-10-02 | 8.4000 | 8.5100 | 8.3001 | 8.4500 | +0.118% | 838,191 | +19.053% |
| 2025-10-01 | 8.1700 | 8.5600 | 8.1700 | 8.4400 | +3.431% | 1,020,122 | +19.194% |
| 2025-09-30 | 8.0500 | 8.1950 | 8.0450 | 8.1600 | +0.369% | 682,475 | +23.284% |
| 2025-09-29 | 8.2400 | 8.2700 | 8.0900 | 8.1300 | -0.854% | 837,696 | +23.739% |
| 2025-09-26 | 8.0200 | 8.2200 | 8.0100 | 8.2000 | +1.485% | 684,216 | +22.683% |
| 2025-09-25 | 8.0800 | 8.3399 | 8.0447 | 8.0800 | -0.493% | 802,600 | +24.505% |
| 2025-09-24 | 7.8900 | 8.1550 | 7.8900 | 8.1200 | +2.915% | 794,492 | +23.892% |
| 2025-09-23 | 7.9200 | 8.0400 | 7.8550 | 7.8900 | +0.638% | 697,603 | +27.503% |
| 2025-09-22 | 7.9100 | 7.9150 | 7.7100 | 7.8400 | -1.010% | 746,988 | +28.316% |
| 2025-09-19 | 7.9600 | 8.0000 | 7.9000 | 7.9200 | -0.252% | 1,552,287 | +27.020% |
| 2025-09-18 | 7.8500 | 8.0200 | 7.8300 | 7.9400 | +1.405% | 715,069 | +26.700% |
| 2025-09-17 | 7.8500 | 8.0300 | 7.7850 | 7.8300 | -1.011% | 854,605 | +28.480% |
| 2025-09-16 | 7.9200 | 7.9400 | 7.8300 | 7.9100 | +0.127% | 874,716 | +27.181% |
| 2025-09-15 | 7.8000 | 8.0100 | 7.8000 | 7.9000 | +2.199% | 782,480 | +27.342% |
| 2025-09-12 | 7.7100 | 7.7700 | 7.6450 | 7.7300 | -0.515% | 572,129 | +30.142% |
| 2025-09-11 | 7.6500 | 7.8250 | 7.6500 | 7.7700 | +0.258% | 858,245 | +29.472% |
| 2025-09-10 | 7.5500 | 7.7500 | 7.5300 | 7.7500 | +2.649% | 774,383 | +29.806% |
| 2025-09-09 | 7.7000 | 7.7800 | 7.5400 | 7.5500 | -1.821% | 700,702 | +33.245% |
| 2025-09-08 | 7.8800 | 7.9000 | 7.6800 | 7.6900 | -2.411% | 712,578 | +30.819% |
| 2025-09-05 | 7.5700 | 7.9000 | 7.5700 | 7.8800 | +3.548% | 875,694 | +27.665% |
| 2025-09-04 | 7.5500 | 7.6150 | 7.4950 | 7.6100 | +0.661% | 808,287 | +32.194% |
| 2025-09-03 | 7.5600 | 7.6600 | 7.4900 | 7.5600 | -0.657% | 967,082 | +33.069% |
| 2025-09-02 | 7.6600 | 7.6700 | 7.5100 | 7.6100 | -1.425% | 1,028,086 | +32.194% |
| 2025-08-29 | 7.5100 | 7.7500 | 7.5100 | 7.7200 | +1.713% | 705,144 | +30.311% |
| 2025-08-28 | 7.5400 | 7.6200 | 7.4199 | 7.5900 | +1.335% | 860,746 | +32.543% |
| 2025-08-27 | 7.3600 | 7.5000 | 7.3600 | 7.4900 | +1.216% | 668,905 | +34.312% |
| 2025-08-26 | 7.4400 | 7.4700 | 7.3550 | 7.4000 | -0.937% | 960,237 | +35.946% |
| 2025-08-25 | 7.5900 | 7.6650 | 7.4500 | 7.4700 | -1.321% | 848,776 | +34.672% |
| 2025-08-22 | 7.4200 | 7.6050 | 7.3650 | 7.5700 | +1.611% | 1,390,944 | +32.893% |
| 2025-08-21 | 7.4500 | 7.5688 | 7.3746 | 7.4500 | -0.401% | 1,388,159 | +35.034% |
| 2025-08-20 | 7.5700 | 7.5800 | 7.4800 | 7.4800 | -0.927% | 1,051,879 | +34.492% |
| 2025-08-19 | 7.5900 | 7.6900 | 7.4800 | 7.5500 | -0.132% | 1,079,228 | +33.245% |
| 2025-08-18 | 7.6900 | 7.7400 | 7.5450 | 7.5600 | +0.265% | 1,337,659 | +33.069% |
| 2025-08-15 | 7.7500 | 7.7500 | 7.4800 | 7.5400 | -3.704% | 1,269,683 | +33.422% |
| 2025-08-14 | 7.8700 | 7.8942 | 7.6650 | 7.8300 | -2.003% | 1,155,401 | +28.480% |
| 2025-08-13 | 8.0300 | 8.1050 | 7.9000 | 7.9900 | -1.114% | 1,338,505 | +25.907% |
| 2025-08-12 | 7.8300 | 8.2080 | 7.8250 | 8.0800 | +3.590% | 1,474,763 | +24.505% |
| 2025-08-11 | 7.5000 | 7.8900 | 7.3300 | 7.8000 | +4.139% | 2,556,780 | +28.974% |
| 2025-08-08 | 7.4900 | 7.6650 | 7.4600 | 7.4900 | +0.672% | 729,067 | +34.312% |
| 2025-08-07 | 7.4100 | 7.5450 | 7.3250 | 7.4400 | +2.338% | 886,285 | +35.215% |
| 2025-08-06 | 7.5000 | 7.5600 | 7.2400 | 7.2700 | -3.581% | 996,637 | +38.377% |
| 2025-08-05 | 7.3300 | 7.5850 | 7.3200 | 7.5400 | +3.005% | 1,284,699 | +33.422% |
| 2025-08-04 | 7.3100 | 7.4000 | 7.2450 | 7.3200 | +1.245% | 1,167,608 | +37.432% |
| 2025-08-01 | 7.3000 | 7.3400 | 7.1800 | 7.2300 | -2.165% | 1,213,725 | +39.142% |
| 2025-07-31 | 7.5400 | 7.6050 | 7.3200 | 7.3900 | -3.018% | 1,386,744 | +36.130% |
| 2025-07-30 | 7.5100 | 8.0500 | 7.4500 | 7.6200 | -7.971% | 1,441,302 | +32.021% |
| 2025-07-29 | 8.3600 | 8.4850 | 8.2800 | 8.2800 | -0.600% | 1,337,174 | +21.498% |
| 2025-07-28 | 8.3700 | 8.3900 | 8.2450 | 8.3300 | -1.537% | 764,261 | +20.768% |
| 2025-07-25 | 8.5400 | 8.5550 | 8.3900 | 8.4600 | -1.053% | 676,836 | +18.913% |
| 2025-07-24 | 8.6800 | 8.7050 | 8.5100 | 8.5500 | -2.620% | 740,712 | +17.661% |
| 2025-07-23 | 8.7200 | 8.7800 | 8.6050 | 8.7800 | +0.688% | 1,098,458 | +14.579% |
| 2025-07-22 | 8.6600 | 8.9200 | 8.6350 | 8.7200 | +2.588% | 1,046,906 | +15.367% |
| 2025-07-21 | 8.5400 | 8.6200 | 8.4550 | 8.5000 | +1.070% | 644,409 | +18.353% |
| 2025-07-18 | 8.5600 | 8.6250 | 8.3500 | 8.4100 | -1.637% | 998,508 | +19.620% |
| 2025-07-17 | 8.2800 | 8.5967 | 8.2800 | 8.5500 | +2.395% | 661,760 | +17.661% |
| 2025-07-16 | 8.5200 | 8.5300 | 8.3200 | 8.3500 | -1.880% | 972,540 | +20.479% |
| 2025-07-15 | 8.6200 | 8.6350 | 8.5100 | 8.5100 | -1.161% | 840,514 | +18.214% |
| 2025-07-14 | 8.7300 | 8.8000 | 8.4900 | 8.6100 | -2.492% | 825,765 | +16.841% |
| 2025-07-11 | 8.5700 | 8.8558 | 8.4900 | 8.8300 | +2.555% | 810,964 | +13.930% |
| 2025-07-10 | 8.4900 | 8.8200 | 8.4900 | 8.6100 | +2.745% | 951,907 | +16.841% |
| 2025-07-09 | 8.5200 | 8.5250 | 8.3500 | 8.3800 | -1.758% | 721,205 | +20.048% |
| 2025-07-08 | 8.6400 | 8.6700 | 8.5000 | 8.5300 | -0.698% | 864,160 | +17.937% |
| 2025-07-07 | 8.6300 | 8.6800 | 8.5010 | 8.5900 | -1.491% | 736,003 | +17.113% |
| 2025-07-03 | 8.7900 | 8.7900 | 8.6046 | 8.7200 | -1.246% | 480,385 | +15.367% |
| 2025-07-02 | 8.5500 | 8.9850 | 8.5200 | 8.8300 | +4.374% | 1,227,400 | +13.930% |
| 2025-07-01 | 8.5200 | 8.5350 | 8.2650 | 8.4600 | -1.513% | 1,210,092 | +18.913% |
| 2025-06-30 | 8.7700 | 8.8100 | 8.3400 | 8.5900 | +5.012% | 2,745,650 | +17.113% |
| 2025-06-27 | 8.0000 | 8.2000 | 7.9200 | 8.1800 | +2.378% | 1,920,630 | +22.983% |
| 2025-06-26 | 7.8100 | 8.0000 | 7.7700 | 7.9900 | +3.097% | 1,218,636 | +25.907% |
| 2025-06-25 | 8.0000 | 8.0000 | 7.7350 | 7.7500 | -3.004% | 1,824,517 | +29.806% |
| 2025-06-24 | 8.0800 | 8.0850 | 7.9500 | 7.9900 | -1.114% | 1,173,179 | +25.907% |
| 2025-06-23 | 8.0000 | 8.1000 | 7.9900 | 8.0800 | +1.126% | 1,560,104 | +24.505% |
| 2025-06-20 | 8.4000 | 8.4000 | 7.9700 | 7.9900 | -4.426% | 3,330,093 | +25.907% |
| 2025-06-18 | 8.2900 | 8.4450 | 8.2700 | 8.3600 | +0.844% | 1,004,734 | +20.335% |
| 2025-06-17 | 8.2600 | 8.4550 | 8.2001 | 8.2900 | +0.363% | 693,724 | +21.351% |
| 2025-06-16 | 8.2500 | 8.3450 | 8.1800 | 8.2600 | +1.225% | 880,710 | +21.792% |
| 2025-06-13 | 8.2400 | 8.2900 | 8.1550 | 8.1600 | -0.971% | 775,387 | +23.284% |
| 2025-06-12 | 8.2700 | 8.2900 | 8.1950 | 8.2400 | -0.962% | 569,429 | +22.087% |
| 2025-06-11 | 8.3100 | 8.3800 | 8.2350 | 8.3200 | -0.120% | 564,207 | +20.913% |
| 2025-06-10 | 8.3600 | 8.4000 | 8.3050 | 8.3300 | -0.240% | 576,919 | +20.768% |
| 2025-06-09 | 8.3100 | 8.4150 | 8.2600 | 8.3500 | +1.335% | 612,459 | +20.479% |
| 2025-06-06 | 8.2200 | 8.3250 | 8.2000 | 8.2400 | +1.478% | 705,009 | +22.087% |
| 2025-06-05 | 8.2900 | 8.3500 | 8.1100 | 8.1200 | -1.456% | 703,942 | +23.892% |
| 2025-06-04 | 8.2300 | 8.3216 | 8.2050 | 8.2400 | +0.122% | 878,294 | +22.087% |
| 2025-06-03 | 8.1900 | 8.2550 | 7.9850 | 8.2300 | -0.121% | 834,860 | +22.236% |
| 2025-06-02 | 8.4000 | 8.4900 | 8.1850 | 8.2400 | +1.229% | 1,214,324 | +22.087% |
| 2025-05-30 | 8.2300 | 8.2300 | 8.0400 | 8.1400 | -1.453% | 1,051,353 | +23.587% |
| 2025-05-29 | 8.4900 | 8.4900 | 8.1650 | 8.2600 | -2.594% | 1,596,987 | +21.792% |
| 2025-05-28 | 8.6100 | 8.6100 | 8.4500 | 8.4800 | -1.050% | 1,245,663 | +18.632% |
| 2025-05-27 | 8.4600 | 8.6050 | 8.4100 | 8.5700 | +1.902% | 675,570 | +17.386% |
| 2025-05-23 | 8.3000 | 8.4450 | 8.2500 | 8.4100 | +0.598% | 563,023 | +19.620% |
| 2025-05-22 | 8.6000 | 8.6350 | 8.3600 | 8.3600 | -3.576% | 533,667 | +20.335% |
| 2025-05-21 | 8.6500 | 8.7650 | 8.6500 | 8.6700 | -0.459% | 579,960 | +16.032% |
| 2025-05-20 | 8.7000 | 8.7650 | 8.6800 | 8.7100 | -0.343% | 636,945 | +15.499% |
| 2025-05-19 | 8.6600 | 8.7600 | 8.6200 | 8.7400 | -0.228% | 556,709 | +15.103% |
| 2025-05-16 | 8.7100 | 8.8050 | 8.6500 | 8.7600 | -0.905% | 562,070 | +14.840% |
| 2025-05-15 | 8.8000 | 8.8750 | 8.7500 | 8.8400 | -0.338% | 620,355 | +13.801% |
| 2025-05-14 | 8.9800 | 8.9900 | 8.8300 | 8.8700 | -1.663% | 988,305 | +13.416% |
| 2025-05-13 | 8.8600 | 9.0750 | 8.8036 | 9.0200 | +2.384% | 640,820 | +11.530% |
| 2025-05-12 | 8.9100 | 8.9600 | 8.6950 | 8.8100 | +3.283% | 765,820 | +14.188% |
| 2025-05-09 | 8.6800 | 8.7400 | 8.4800 | 8.5300 | -1.501% | 1,064,336 | +17.937% |
| 2025-05-08 | 8.7700 | 8.8050 | 8.5600 | 8.6600 | -1.029% | 606,650 | +16.166% |
| 2025-05-07 | 8.9400 | 8.9400 | 8.7150 | 8.7500 | -1.685% | 595,092 | +14.971% |
| 2025-05-06 | 9.0000 | 9.0350 | 8.8500 | 8.9000 | -1.001% | 709,522 | +13.034% |
| 2025-05-05 | 9.1100 | 9.1700 | 8.9900 | 8.9900 | -1.749% | 620,060 | +11.902% |
| 2025-05-02 | 9.2000 | 9.2800 | 8.8950 | 9.1500 | +0.549% | 897,452 | +9.945% |
| 2025-05-01 | 9.1100 | 9.2400 | 9.0100 | 9.1000 | +0.442% | 1,208,692 | +10.549% |
| 2025-04-30 | 9.4800 | 9.5678 | 8.8200 | 9.0600 | -7.551% | 1,511,173 | +11.038% |
| 2025-04-29 | 9.5500 | 9.8200 | 9.5500 | 9.8000 | +1.240% | 841,024 | +2.653% |
| 2025-04-28 | 9.5200 | 9.7000 | 9.4900 | 9.6800 | +1.361% | 580,088 | +3.926% |
| 2025-04-25 | 9.4700 | 9.5650 | 9.3800 | 9.5500 | -0.521% | 673,146 | +5.340% |
| 2025-04-24 | 9.4300 | 9.6450 | 9.3700 | 9.6000 | +1.587% | 662,049 | +4.792% |
| 2025-04-23 | 9.4400 | 9.4900 | 9.2800 | 9.4500 | +1.286% | 852,410 | +6.455% |
| 2025-04-22 | 9.3000 | 9.3550 | 9.1300 | 9.3300 | +0.865% | 447,007 | +7.824% |
| 2025-04-21 | 9.2800 | 9.3600 | 9.1900 | 9.2500 | -1.070% | 477,680 | +8.757% |
| 2025-04-17 | 9.2100 | 9.3950 | 9.1719 | 9.3500 | +1.300% | 676,177 | +7.594% |
| 2025-04-16 | 9.0900 | 9.2950 | 9.0700 | 9.2300 | +1.652% | 740,307 | +8.992% |
| 2025-04-15 | 8.9900 | 9.0850 | 8.9000 | 9.0800 | 0.000% | 1,171,544 | +10.793% |