SURE
AdvisorShares Insider Advantage ETF
stockNYSEETF
At CloseOct 2, 2026
146.16USD+0.364%(+0.53)993
145.86Bid146.58Ask0.72SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
146.16USD+1.194%(+1.72)
SURE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 146.22 | 146.22 | 146.16 | 146.16 | +0.364% | 993 | 0.000% |
| 2026-10-01 | 145.63 | 145.63 | 145.63 | 145.63 | +1.055% | 102 | +0.364% |
| 2026-09-30 | 145.19 | 145.19 | 144.11 | 144.11 | -0.153% | 1,156 | +1.422% |
| 2026-09-29 | 144.33 | 144.33 | 144.33 | 144.33 | -0.160% | 43 | +1.267% |
| 2026-09-28 | 144.34 | 144.56 | 144.26 | 144.56 | -0.657% | 685 | +1.105% |
| 2026-09-25 | 145.33 | 146.16 | 145.33 | 145.51 | +0.298% | 6,735 | +0.441% |
| 2026-09-24 | 145.07 | 145.32 | 144.79 | 145.08 | -0.006% | 4,022 | +0.741% |
| 2026-09-23 | 146.00 | 146.00 | 145.04 | 145.09 | -0.806% | 1,414 | +0.735% |
| 2026-09-22 | 146.27 | 146.27 | 146.27 | 146.27 | -0.782% | 43 | -0.077% |
| 2026-09-21 | 147.10 | 147.42 | 147.10 | 147.42 | +0.408% | 926 | -0.858% |
| 2026-09-18 | 146.82 | 146.82 | 146.82 | 146.82 | -0.696% | 168 | -0.454% |
| 2026-09-17 | 148.20 | 148.20 | 147.85 | 147.85 | +0.365% | 176 | -1.146% |
| 2026-09-16 | 147.31 | 147.31 | 147.31 | 147.31 | -0.695% | 17 | -0.785% |
| 2026-09-15 | 148.34 | 148.34 | 148.34 | 148.34 | -0.381% | 87 | -1.475% |
| 2026-09-14 | 148.91 | 148.91 | 148.91 | 148.91 | +0.595% | 54 | -1.850% |
| 2026-09-11 | 148.03 | 148.03 | 148.03 | 148.03 | +0.706% | 17 | -1.267% |
| 2026-09-10 | 147.12 | 147.12 | 146.99 | 146.99 | -0.499% | 547 | -0.570% |
| 2026-09-09 | 147.73 | 147.73 | 147.73 | 147.73 | -0.784% | 38 | -1.065% |
| 2026-09-08 | 148.90 | 148.90 | 148.90 | 148.90 | -1.101% | 74 | -1.841% |
| 2026-09-04 | 150.56 | 150.56 | 150.56 | 150.56 | -0.636% | 174 | -2.922% |
| 2026-09-03 | 150.77 | 151.52 | 150.77 | 151.52 | +0.894% | 380 | -3.540% |
| 2026-09-02 | 150.18 | 150.18 | 150.18 | 150.18 | +0.807% | 90 | -2.678% |
| 2026-09-01 | 150.26 | 150.26 | 148.97 | 148.97 | -1.386% | 587 | -1.892% |
| 2026-08-31 | 151.07 | 151.07 | 151.07 | 151.07 | -0.675% | 121 | -3.253% |
| 2026-08-28 | 152.09 | 152.09 | 152.09 | 152.09 | -0.435% | 138 | -3.905% |
| 2026-08-27 | 152.55 | 152.76 | 152.55 | 152.76 | +0.412% | 261 | -4.323% |
| 2026-08-26 | 152.59 | 152.59 | 152.13 | 152.13 | -0.089% | 238 | -3.929% |
| 2026-08-25 | 152.27 | 152.27 | 152.27 | 152.27 | +0.043% | 122 | -4.015% |
| 2026-08-24 | 151.59 | 152.42 | 151.59 | 152.20 | -0.077% | 402 | -3.974% |
| 2026-08-21 | 152.32 | 152.32 | 152.32 | 152.32 | +0.638% | 197 | -4.048% |
| 2026-08-20 | 151.49 | 151.49 | 151.36 | 151.36 | -0.565% | 1,149 | -3.436% |
| 2026-08-19 | 151.23 | 152.57 | 151.23 | 152.22 | +0.603% | 1,128 | -3.982% |
| 2026-08-18 | 151.88 | 151.88 | 151.30 | 151.30 | -0.331% | 414 | -3.403% |
| 2026-08-17 | 152.13 | 152.13 | 151.81 | 151.81 | -0.745% | 239 | -3.723% |
| 2026-08-14 | 152.96 | 152.96 | 152.95 | 152.95 | -0.215% | 187 | -4.440% |
| 2026-08-13 | 152.44 | 153.27 | 152.44 | 153.27 | +1.047% | 358 | -4.645% |
| 2026-08-12 | 151.28 | 151.69 | 151.28 | 151.69 | +0.231% | 168 | -3.647% |
| 2026-08-11 | 151.88 | 151.88 | 151.34 | 151.34 | -0.052% | 434 | -3.424% |
| 2026-08-10 | 151.37 | 152.95 | 151.24 | 151.42 | -0.085% | 2,337 | -3.474% |
| 2026-08-07 | 151.54 | 151.54 | 151.54 | 151.54 | +0.250% | 185 | -3.556% |
| 2026-08-06 | 151.84 | 152.00 | 151.17 | 151.17 | -0.380% | 1,219 | -3.315% |
| 2026-08-05 | 153.04 | 153.04 | 151.74 | 151.74 | -1.012% | 706 | -3.683% |
| 2026-08-04 | 153.29 | 153.29 | 153.29 | 153.29 | +1.547% | 63 | -4.657% |
| 2026-08-03 | 150.96 | 150.96 | 150.96 | 150.96 | +1.324% | 25 | -3.182% |
| 2026-07-31 | 149.02 | 149.02 | 148.99 | 148.99 | +0.256% | 180 | -1.901% |
| 2026-07-30 | 148.61 | 148.61 | 148.61 | 148.61 | -0.069% | 88 | -1.649% |
| 2026-07-29 | 149.72 | 149.72 | 148.71 | 148.71 | -0.985% | 265 | -1.718% |
| 2026-07-28 | 150.19 | 150.19 | 150.19 | 150.19 | +0.831% | 93 | -2.685% |
| 2026-07-27 | 148.95 | 148.95 | 148.95 | 148.95 | +1.205% | 124 | -1.877% |
| 2026-07-24 | 147.18 | 147.18 | 147.18 | 147.18 | +0.574% | 17 | -0.695% |
| 2026-07-23 | 146.25 | 146.34 | 145.84 | 146.34 | -0.619% | 1,270 | -0.125% |
| 2026-07-22 | 147.80 | 147.80 | 147.18 | 147.25 | -0.728% | 731 | -0.743% |
| 2026-07-21 | 148.33 | 148.33 | 148.33 | 148.33 | +0.442% | 20 | -1.466% |
| 2026-07-20 | 148.41 | 148.80 | 147.68 | 147.68 | -0.510% | 773 | -1.030% |
| 2026-07-17 | 148.50 | 148.50 | 148.43 | 148.43 | -0.677% | 125 | -1.535% |
| 2026-07-16 | 149.44 | 149.44 | 149.44 | 149.44 | +0.446% | 80 | -2.201% |
| 2026-07-15 | 148.75 | 148.97 | 148.75 | 148.78 | +0.016% | 1,465 | -1.765% |
| 2026-07-14 | 148.25 | 148.76 | 148.25 | 148.76 | +0.447% | 971 | -1.749% |
| 2026-07-13 | 148.09 | 148.09 | 148.09 | 148.09 | -0.310% | 161 | -1.310% |
| 2026-07-10 | 148.71 | 148.71 | 148.28 | 148.55 | +0.253% | 1,195 | -1.615% |
| 2026-07-09 | 147.92 | 148.20 | 147.92 | 148.18 | +1.096% | 1,632 | -1.367% |
| 2026-07-08 | 146.65 | 146.65 | 146.57 | 146.57 | -1.089% | 464 | -0.286% |
| 2026-07-07 | 148.79 | 148.88 | 148.19 | 148.19 | -0.606% | 548 | -1.371% |
| 2026-07-06 | 149.19 | 149.46 | 148.98 | 149.09 | +0.066% | 2,143 | -1.969% |
| 2026-07-02 | 148.99 | 148.99 | 148.99 | 148.99 | -0.154% | 178 | -1.904% |
| 2026-07-01 | 149.89 | 150.06 | 149.22 | 149.22 | +0.172% | 1,898 | -2.056% |
| 2026-06-30 | 148.38 | 149.11 | 148.35 | 148.97 | +0.520% | 1,197 | -1.887% |
| 2026-06-29 | 148.19 | 148.20 | 148.19 | 148.20 | +1.460% | 470 | -1.377% |
| 2026-06-26 | 145.60 | 146.06 | 145.60 | 146.06 | +0.959% | 125 | +0.063% |
| 2026-06-25 | 144.68 | 144.68 | 144.68 | 144.68 | +0.535% | 11 | +1.022% |
| 2026-06-24 | 143.91 | 143.91 | 143.91 | 143.91 | +0.314% | 13 | +1.563% |
| 2026-06-23 | 143.39 | 143.46 | 143.39 | 143.46 | -0.614% | 119 | +1.881% |
| 2026-06-22 | 145.20 | 145.20 | 144.34 | 144.34 | -0.132% | 861 | +1.255% |
| 2026-06-18 | 144.53 | 144.53 | 144.53 | 144.53 | +0.861% | 16 | +1.122% |
| 2026-06-17 | 145.60 | 145.60 | 143.30 | 143.30 | -1.254% | 224 | +1.993% |
| 2026-06-16 | 147.63 | 147.63 | 145.12 | 145.12 | -0.535% | 826 | +0.713% |
| 2026-06-15 | 146.50 | 146.50 | 145.90 | 145.90 | +0.793% | 854 | +0.174% |
| 2026-06-12 | 144.75 | 144.75 | 144.75 | 144.75 | +0.419% | 13 | +0.968% |
| 2026-06-11 | 142.62 | 144.15 | 142.62 | 144.15 | +1.864% | 501 | +1.391% |
| 2026-06-10 | 142.52 | 142.52 | 141.51 | 141.51 | -0.545% | 607 | +3.281% |
| 2026-06-09 | 144.32 | 144.32 | 140.00 | 142.29 | +0.410% | 316 | +2.718% |
| 2026-06-08 | 141.71 | 141.71 | 141.71 | 141.71 | +0.520% | 41 | +3.139% |
| 2026-06-05 | 142.44 | 142.44 | 140.98 | 140.98 | -1.963% | 427 | +3.674% |
| 2026-06-04 | 144.00 | 144.00 | 143.80 | 143.80 | +1.034% | 409 | +1.639% |
| 2026-06-03 | 142.33 | 142.33 | 142.33 | 142.33 | -0.691% | 30 | +2.690% |
| 2026-06-02 | 143.42 | 143.50 | 141.84 | 143.32 | +0.429% | 1,140 | +1.980% |
| 2026-06-01 | 141.31 | 142.70 | 141.31 | 142.70 | +1.123% | 536 | +2.418% |
| 2026-05-29 | 140.74 | 141.59 | 140.74 | 141.12 | +0.011% | 1,034 | +3.568% |
| 2026-05-28 | 141.18 | 141.18 | 141.10 | 141.10 | +0.388% | 354 | +3.579% |
| 2026-05-27 | 140.56 | 140.56 | 140.56 | 140.56 | -0.060% | 128 | +3.981% |
| 2026-05-26 | 141.53 | 141.53 | 140.44 | 140.64 | +1.172% | 648 | +3.918% |
| 2026-05-22 | 139.02 | 139.02 | 139.02 | 139.02 | +0.977% | 20 | +5.136% |
| 2026-05-21 | 138.48 | 140.12 | 137.59 | 137.67 | -0.044% | 4,133 | +6.163% |
| 2026-05-20 | 136.49 | 137.73 | 136.13 | 137.73 | +1.212% | 1,854 | +6.117% |
| 2026-05-19 | 136.23 | 136.23 | 136.08 | 136.08 | -0.699% | 216 | +7.403% |
| 2026-05-18 | 136.60 | 137.04 | 136.60 | 137.04 | +1.309% | 486 | +6.652% |
| 2026-05-15 | 135.44 | 135.44 | 135.27 | 135.27 | -0.801% | 272 | +8.048% |
| 2026-05-14 | 136.52 | 136.52 | 136.36 | 136.36 | +0.431% | 687 | +7.183% |
| 2026-05-13 | 135.78 | 135.78 | 135.78 | 135.78 | -0.496% | 41 | +7.644% |
| 2026-05-12 | 136.45 | 136.45 | 136.45 | 136.45 | -0.953% | 95 | +7.111% |
| 2026-05-11 | 137.74 | 137.76 | 137.74 | 137.76 | -0.410% | 1,330 | +6.090% |
| 2026-05-08 | 138.24 | 138.33 | 137.98 | 138.33 | +0.752% | 1,035 | +5.656% |
| 2026-05-07 | 137.30 | 137.30 | 137.30 | 137.30 | -1.205% | 139 | +6.450% |
| 2026-05-06 | 138.97 | 138.97 | 138.97 | 138.97 | +0.814% | 6 | +5.168% |
| 2026-05-05 | 136.71 | 137.85 | 136.71 | 137.85 | +1.356% | 341 | +6.024% |
| 2026-05-04 | 136.01 | 136.01 | 136.01 | 136.01 | -0.858% | 26 | +7.462% |
| 2026-05-01 | 137.18 | 137.18 | 137.18 | 137.18 | -0.174% | 61 | +6.540% |
| 2026-04-30 | 137.42 | 137.42 | 137.42 | 137.42 | +0.873% | 49 | +6.354% |
| 2026-04-29 | 136.23 | 136.23 | 136.23 | 136.23 | -0.319% | 25 | +7.283% |
| 2026-04-28 | 136.94 | 137.06 | 136.67 | 136.67 | -0.179% | 688 | +6.941% |
| 2026-04-27 | 136.91 | 136.91 | 136.91 | 136.91 | +0.151% | 34 | +6.749% |
| 2026-04-24 | 136.71 | 136.71 | 136.71 | 136.71 | -0.188% | 44 | +6.911% |
| 2026-04-23 | 137.07 | 137.07 | 136.97 | 136.97 | +0.434% | 503 | +6.709% |
| 2026-04-22 | 136.37 | 136.37 | 136.37 | 136.37 | +0.425% | 21 | +7.172% |
| 2026-04-21 | 135.80 | 135.80 | 135.80 | 135.80 | +0.015% | 5 | +7.627% |
| 2026-04-20 | 135.78 | 135.78 | 135.78 | 135.78 | +0.358% | 23 | +7.643% |
| 2026-04-17 | 135.36 | 135.36 | 135.29 | 135.29 | +0.958% | 637 | +8.029% |
| 2026-04-16 | 134.01 | 134.01 | 134.01 | 134.01 | +0.818% | 110 | +9.064% |
| 2026-04-15 | 132.92 | 132.92 | 132.92 | 132.92 | +0.039% | 15 | +9.956% |
| 2026-04-14 | 132.87 | 132.87 | 132.87 | 132.87 | -0.034% | 69 | +9.998% |
| 2026-04-13 | 132.92 | 132.92 | 132.92 | 132.92 | +1.476% | 16 | +9.961% |
| 2026-04-10 | 130.98 | 130.98 | 130.98 | 130.98 | -0.703% | 10 | +11.584% |
| 2026-04-09 | 131.91 | 131.91 | 131.91 | 131.91 | +0.341% | 10 | +10.799% |
| 2026-04-08 | 131.46 | 131.46 | 131.46 | 131.46 | +1.863% | 21 | +11.177% |
| 2026-04-07 | 129.06 | 129.06 | 129.06 | 129.06 | -0.140% | 120 | +13.248% |
| 2026-04-06 | 129.24 | 129.24 | 129.24 | 129.24 | +0.847% | 91 | +13.090% |
| 2026-04-02 | 128.15 | 128.15 | 128.15 | 128.15 | +0.466% | 89 | +14.048% |
| 2026-04-01 | 127.56 | 127.56 | 127.56 | 127.56 | +0.312% | 11 | +14.580% |
| 2026-03-31 | 127.16 | 127.16 | 127.16 | 127.16 | +1.954% | 144 | +14.938% |
| 2026-03-30 | 125.89 | 125.89 | 124.72 | 124.72 | -0.669% | 168 | +17.183% |
| 2026-03-27 | 125.88 | 125.88 | 125.56 | 125.56 | -1.408% | 236 | +16.399% |
| 2026-03-26 | 127.48 | 127.48 | 127.36 | 127.36 | -0.845% | 296 | +14.760% |
| 2026-03-25 | 128.44 | 128.44 | 128.44 | 128.44 | +0.244% | 133 | +13.791% |
| 2026-03-24 | 126.98 | 128.13 | 126.98 | 128.13 | -0.089% | 162 | +14.068% |
| 2026-03-23 | 128.24 | 128.24 | 128.24 | 128.24 | +1.410% | 46 | +13.967% |
| 2026-03-20 | 126.06 | 126.46 | 126.06 | 126.46 | -1.112% | 172 | +15.574% |
| 2026-03-19 | 127.13 | 127.88 | 127.13 | 127.88 | +0.192% | 351 | +14.289% |
| 2026-03-18 | 127.64 | 127.64 | 127.64 | 127.64 | -1.253% | 33 | +14.509% |
| 2026-03-17 | 129.26 | 129.26 | 129.26 | 129.26 | +0.965% | 11 | +13.074% |
| 2026-03-16 | 127.81 | 128.02 | 127.81 | 128.02 | +0.745% | 251 | +14.166% |
| 2026-03-13 | 127.21 | 127.21 | 127.07 | 127.07 | -0.284% | 262 | +15.017% |
| 2026-03-12 | 127.44 | 127.44 | 127.44 | 127.44 | -1.474% | 62 | +14.690% |
| 2026-03-11 | 129.34 | 129.34 | 129.34 | 129.34 | -0.323% | 29 | +12.999% |
| 2026-03-10 | 129.76 | 129.76 | 129.76 | 129.76 | -0.698% | 45 | +12.634% |
| 2026-03-09 | 130.67 | 130.67 | 130.67 | 130.67 | +0.021% | 29 | +11.848% |
| 2026-03-06 | 130.65 | 130.65 | 130.65 | 130.65 | -1.430% | 28 | +11.872% |
| 2026-03-05 | 131.84 | 132.54 | 131.84 | 132.54 | -0.830% | 566 | +10.272% |
| 2026-03-04 | 133.69 | 133.69 | 133.60 | 133.65 | +0.299% | 968 | +9.357% |
| 2026-03-03 | 132.57 | 133.25 | 132.57 | 133.25 | -0.750% | 214 | +9.685% |
| 2026-03-02 | 133.61 | 134.26 | 133.61 | 134.26 | +0.101% | 191 | +8.862% |
| 2026-02-27 | 134.12 | 134.12 | 134.12 | 134.12 | -0.022% | 129 | +8.972% |
| 2026-02-26 | 134.15 | 134.15 | 134.15 | 134.15 | +1.120% | 26 | +8.947% |
| 2026-02-25 | 132.67 | 132.67 | 132.67 | 132.67 | +0.183% | 59 | +10.168% |
| 2026-02-24 | 132.46 | 132.46 | 132.42 | 132.42 | +0.856% | 347 | +10.369% |
| 2026-02-23 | 132.84 | 132.84 | 131.30 | 131.30 | -1.956% | 123 | +11.314% |
| 2026-02-20 | 133.92 | 133.92 | 133.92 | 133.92 | +0.413% | 59 | +9.137% |
| 2026-02-19 | 133.37 | 133.37 | 133.37 | 133.37 | -0.349% | 22 | +9.588% |
| 2026-02-18 | 133.84 | 133.84 | 133.84 | 133.84 | +0.854% | 20 | +9.205% |
| 2026-02-17 | 132.70 | 132.70 | 132.70 | 132.70 | -0.135% | 140 | +10.138% |
| 2026-02-13 | 132.88 | 132.88 | 132.88 | 132.88 | +1.251% | 42 | +9.989% |
| 2026-02-12 | 131.24 | 131.24 | 131.24 | 131.24 | -1.336% | 56 | +11.365% |
| 2026-02-11 | 133.19 | 133.19 | 133.02 | 133.02 | -0.361% | 275 | +9.877% |
| 2026-02-10 | 133.50 | 133.50 | 133.50 | 133.50 | +0.097% | 15 | +9.481% |
| 2026-02-09 | 133.37 | 133.37 | 133.37 | 133.37 | +0.015% | 56 | +9.587% |
| 2026-02-06 | 133.35 | 133.35 | 133.35 | 133.35 | +1.881% | 162 | +9.603% |
| 2026-02-05 | 130.89 | 130.89 | 130.89 | 130.89 | -0.712% | 77 | +11.665% |
| 2026-02-04 | 131.83 | 131.83 | 131.83 | 131.83 | +1.279% | 24 | +10.869% |
| 2026-02-03 | 130.16 | 130.16 | 130.16 | 130.16 | -1.254% | 26 | +12.288% |
| 2026-02-02 | 131.81 | 131.81 | 131.81 | 131.81 | +0.765% | 82 | +10.880% |
| 2026-01-30 | 130.81 | 130.81 | 130.81 | 130.81 | -0.714% | 27 | +11.728% |
| 2026-01-29 | 131.47 | 131.75 | 131.47 | 131.75 | +0.072% | 140 | +10.930% |
| 2026-01-28 | 131.66 | 131.66 | 131.66 | 131.66 | -0.291% | 239 | +11.010% |
| 2026-01-27 | 132.04 | 132.04 | 132.04 | 132.04 | -0.183% | 44 | +10.687% |
| 2026-01-26 | 132.29 | 132.29 | 132.29 | 132.29 | +0.186% | 29 | +10.485% |
| 2026-01-23 | 132.04 | 132.04 | 132.04 | 132.04 | -0.792% | 156 | +10.690% |
| 2026-01-22 | 132.81 | 133.09 | 132.81 | 133.09 | +0.602% | 163 | +9.813% |
| 2026-01-21 | 132.30 | 132.30 | 132.30 | 132.30 | +1.870% | 45 | +10.473% |
| 2026-01-20 | 130.32 | 130.32 | 129.87 | 129.87 | -1.904% | 256 | +12.539% |
| 2026-01-16 | 132.39 | 132.39 | 132.39 | 132.39 | -0.437% | 77 | +10.396% |
| 2026-01-15 | 132.97 | 132.97 | 132.97 | 132.97 | +0.788% | 19 | +9.913% |
| 2026-01-14 | 131.93 | 131.93 | 131.93 | 131.93 | -0.069% | 36 | +10.780% |
| 2026-01-13 | 132.02 | 132.02 | 132.02 | 132.02 | -0.546% | 79 | +10.703% |
| 2026-01-12 | 132.46 | 132.75 | 132.46 | 132.75 | -0.138% | 284 | +10.099% |
| 2026-01-09 | 132.93 | 132.93 | 132.93 | 132.93 | +0.852% | 158 | +9.947% |
| 2026-01-08 | 131.81 | 131.81 | 131.81 | 131.81 | +1.160% | 68 | +10.883% |
| 2026-01-07 | 130.30 | 130.30 | 130.30 | 130.30 | -0.943% | 193 | +12.169% |
| 2026-01-06 | 131.54 | 131.54 | 131.54 | 131.54 | +1.241% | 28 | +11.111% |
| 2026-01-05 | 128.22 | 129.95 | 128.22 | 129.93 | +1.569% | 942 | +12.490% |
| 2026-01-02 | 127.10 | 127.92 | 127.10 | 127.92 | +0.390% | 358 | +14.255% |
| 2025-12-31 | 127.42 | 127.42 | 127.42 | 127.42 | -0.979% | 52 | +14.701% |
| 2025-12-30 | 128.68 | 128.68 | 128.68 | 128.68 | -0.219% | 86 | +13.579% |
| 2025-12-29 | 128.96 | 128.96 | 128.96 | 128.96 | -0.304% | 288 | +13.330% |
| 2025-12-26 | 129.32 | 129.36 | 129.32 | 129.36 | +0.017% | 296 | +12.985% |
| 2025-12-24 | 129.34 | 129.34 | 129.34 | 129.34 | +0.300% | 93 | +13.003% |
| 2025-12-23 | 128.82 | 128.95 | 128.82 | 128.95 | -0.258% | 176 | +13.343% |
| 2025-12-22 | 129.28 | 129.28 | 129.28 | 129.28 | -0.022% | 50 | +13.051% |
| 2025-12-19 | 129.31 | 129.31 | 129.31 | 129.31 | +0.245% | 39 | +13.026% |
| 2025-12-18 | 128.99 | 128.99 | 128.99 | 128.99 | +0.209% | 121 | +13.303% |
| 2025-12-17 | 129.05 | 129.05 | 128.73 | 128.73 | -0.159% | 192 | +13.541% |
| 2025-12-16 | 128.93 | 128.93 | 128.93 | 128.93 | -0.539% | 24 | +13.360% |
| 2025-12-15 | 129.63 | 129.63 | 129.63 | 129.63 | -0.005% | 36 | +12.748% |
| 2025-12-12 | 130.16 | 130.16 | 129.64 | 129.64 | -0.570% | 328 | +12.743% |
| 2025-12-11 | 130.38 | 130.38 | 130.38 | 130.38 | +1.018% | 26 | +12.101% |
| 2025-12-10 | 129.06 | 129.06 | 129.06 | 129.06 | +1.780% | 31 | +13.242% |
| 2025-12-09 | 126.81 | 126.81 | 126.81 | 126.81 | -0.073% | 45 | +15.257% |
| 2025-12-08 | 127.03 | 127.08 | 126.90 | 126.90 | -0.377% | 279 | +15.173% |
| 2025-12-05 | 127.38 | 127.38 | 127.38 | 127.38 | +0.320% | 30 | +14.739% |
| 2025-12-04 | 127.13 | 127.13 | 126.97 | 126.97 | -0.072% | 1,044 | +15.106% |
| 2025-12-03 | 126.65 | 127.07 | 126.65 | 127.07 | +1.112% | 877 | +15.023% |
| 2025-12-02 | 125.13 | 125.67 | 125.13 | 125.67 | +0.403% | 251 | +16.303% |
| 2025-12-01 | 125.67 | 125.67 | 125.16 | 125.16 | -0.162% | 304 | +16.771% |
| 2025-11-28 | 125.37 | 125.37 | 125.37 | 125.37 | +0.096% | 25 | +16.582% |
| 2025-11-26 | 125.49 | 125.49 | 125.25 | 125.25 | +0.472% | 496 | +16.694% |
| 2025-11-25 | 123.64 | 124.66 | 123.64 | 124.66 | +1.831% | 463 | +17.244% |
| 2025-11-24 | 122.42 | 122.42 | 122.42 | 122.42 | +0.543% | 54 | +19.391% |
| 2025-11-21 | 121.76 | 121.76 | 121.76 | 121.76 | +2.151% | 37 | +20.039% |
| 2025-11-20 | 119.19 | 119.19 | 119.19 | 119.19 | -1.305% | 13 | +22.621% |
| 2025-11-19 | 120.77 | 120.77 | 120.77 | 120.77 | -0.032% | 26 | +21.021% |
| 2025-11-18 | 120.81 | 120.81 | 120.81 | 120.81 | +0.277% | 130 | +20.982% |
| 2025-11-17 | 121.55 | 121.55 | 120.47 | 120.47 | -1.563% | 385 | +21.318% |
| 2025-11-14 | 122.19 | 123.02 | 122.19 | 122.39 | -0.399% | 999 | +19.421% |
| 2025-11-13 | 122.88 | 122.88 | 122.88 | 122.88 | -0.842% | 24 | +18.945% |
| 2025-11-12 | 123.95 | 124.17 | 123.60 | 123.92 | +0.472% | 1,031 | +17.944% |
| 2025-11-11 | 123.44 | 123.49 | 123.34 | 123.34 | +0.354% | 1,342 | +18.501% |
| 2025-11-10 | 122.90 | 122.90 | 122.90 | 122.90 | +0.499% | 116 | +18.920% |
| 2025-11-07 | 122.29 | 122.29 | 122.29 | 122.29 | +0.288% | 48 | +19.514% |
| 2025-11-06 | 121.94 | 121.94 | 121.94 | 121.94 | -0.803% | 33 | +19.859% |
| 2025-11-05 | 122.93 | 122.93 | 122.93 | 122.93 | +1.116% | 116 | +18.897% |
| 2025-11-04 | 121.90 | 121.90 | 121.57 | 121.57 | -0.814% | 1,036 | +20.223% |
| 2025-11-03 | 122.57 | 122.57 | 122.57 | 122.57 | -0.280% | 49 | +19.245% |
| 2025-10-31 | 122.50 | 122.91 | 122.50 | 122.91 | +0.344% | 291 | +18.912% |
| 2025-10-30 | 122.49 | 122.49 | 122.49 | 122.49 | -0.191% | 199 | +19.320% |
| 2025-10-29 | 123.74 | 123.91 | 122.72 | 122.72 | -0.552% | 395 | +19.092% |
| 2025-10-28 | 123.33 | 123.41 | 123.33 | 123.41 | -0.829% | 190 | +18.434% |
| 2025-10-27 | 124.44 | 124.44 | 124.44 | 124.44 | +0.735% | 128 | +17.453% |
| 2025-10-24 | 123.53 | 123.53 | 123.53 | 123.53 | +0.006% | 30 | +18.316% |
| 2025-10-23 | 123.52 | 123.52 | 123.52 | 123.52 | +0.525% | 83 | +18.323% |
| 2025-10-22 | 122.88 | 122.88 | 122.88 | 122.88 | -0.701% | 172 | +18.944% |
| 2025-10-21 | 123.74 | 123.74 | 123.74 | 123.74 | +0.768% | 130 | +18.111% |
| 2025-10-20 | 122.79 | 122.80 | 122.79 | 122.80 | +0.720% | 366 | +19.018% |
| 2025-10-17 | 121.44 | 121.92 | 121.44 | 121.92 | +0.469% | 324 | +19.875% |
| 2025-10-16 | 121.05 | 121.35 | 121.05 | 121.35 | -0.687% | 221 | +20.437% |
| 2025-10-15 | 122.19 | 122.19 | 122.19 | 122.19 | +0.341% | 131 | +19.609% |
| 2025-10-14 | 119.81 | 121.78 | 119.31 | 121.78 | +1.154% | 1,740 | +20.016% |
| 2025-10-13 | 120.60 | 120.83 | 120.39 | 120.39 | +1.015% | 696 | +21.401% |
| 2025-10-10 | 119.18 | 119.18 | 119.18 | 119.18 | -1.997% | 12 | +22.633% |
| 2025-10-09 | 121.61 | 121.61 | 121.61 | 121.61 | -1.427% | 239 | +20.184% |
| 2025-10-08 | 123.37 | 123.37 | 123.37 | 123.37 | +0.316% | 162 | +18.469% |
| 2025-10-07 | 122.98 | 122.98 | 122.98 | 122.98 | -1.189% | 188 | +18.844% |
| 2025-10-06 | 124.47 | 124.62 | 124.46 | 124.46 | +0.021% | 329 | +17.431% |
| 2025-10-03 | 124.49 | 124.49 | 124.43 | 124.43 | +0.113% | 220 | +17.456% |
| 2025-10-02 | 124.29 | 124.29 | 124.29 | 124.29 | +0.203% | 49 | +17.588% |
| 2025-10-01 | 123.23 | 124.04 | 123.23 | 124.04 | +0.249% | 256 | +17.828% |
| 2025-09-30 | 123.68 | 123.73 | 123.00 | 123.73 | -0.062% | 511 | +18.121% |
| 2025-09-29 | 124.00 | 124.00 | 123.81 | 123.81 | -0.590% | 300 | +18.048% |
| 2025-09-26 | 123.91 | 124.54 | 123.91 | 124.54 | +1.156% | 661 | +17.352% |
| 2025-09-25 | 123.12 | 123.12 | 123.12 | 123.12 | -0.702% | 108 | +18.709% |
| 2025-09-24 | 123.99 | 123.99 | 123.99 | 123.99 | -0.326% | 149 | +17.876% |
| 2025-09-23 | 124.08 | 124.40 | 124.08 | 124.40 | +0.091% | 716 | +17.492% |
| 2025-09-22 | 123.91 | 124.28 | 123.91 | 124.28 | +0.288% | 383 | +17.599% |
| 2025-09-19 | 123.96 | 123.96 | 123.93 | 123.93 | -0.592% | 210 | +17.937% |
| 2025-09-18 | 124.37 | 124.66 | 124.37 | 124.66 | +0.798% | 224 | +17.239% |
| 2025-09-17 | 123.16 | 124.50 | 122.93 | 123.68 | -0.291% | 893 | +18.175% |
| 2025-09-16 | 123.67 | 124.14 | 123.67 | 124.04 | +0.265% | 552 | +17.832% |
| 2025-09-15 | 124.09 | 124.42 | 123.71 | 123.71 | -0.270% | 940 | +18.143% |
| 2025-09-12 | 124.09 | 124.09 | 124.04 | 124.04 | -0.865% | 773 | +17.825% |
| 2025-09-11 | 125.13 | 125.13 | 125.13 | 125.13 | +1.692% | 12 | +16.805% |
| 2025-09-10 | 122.89 | 123.04 | 122.88 | 123.04 | -0.242% | 310 | +18.782% |
| 2025-09-09 | 124.00 | 124.00 | 123.34 | 123.34 | -0.529% | 360 | +18.494% |
| 2025-09-08 | 122.17 | 124.00 | 122.17 | 124.00 | +0.038% | 2,117 | +17.867% |
| 2025-09-05 | 123.95 | 123.95 | 123.95 | 123.95 | -0.076% | 49 | +17.912% |
| 2025-09-04 | 122.81 | 124.05 | 122.81 | 124.05 | +1.212% | 455 | +17.823% |
| 2025-09-03 | 122.50 | 122.56 | 122.50 | 122.56 | +0.069% | 209 | +19.251% |
| 2025-09-02 | 121.75 | 122.48 | 121.75 | 122.48 | -0.327% | 261 | +19.334% |
| 2025-08-29 | 122.88 | 122.88 | 122.88 | 122.88 | -0.467% | 65 | +18.943% |
| 2025-08-28 | 123.06 | 123.46 | 122.66 | 123.46 | +0.340% | 531 | +18.387% |
| 2025-08-27 | 122.94 | 123.04 | 122.94 | 123.04 | +0.500% | 138 | +18.790% |
| 2025-08-26 | 122.32 | 122.42 | 122.32 | 122.42 | +0.114% | 113 | +19.384% |
| 2025-08-25 | 122.29 | 122.29 | 122.29 | 122.29 | -0.167% | 105 | +19.520% |
| 2025-08-22 | 120.59 | 122.49 | 120.58 | 122.49 | +2.379% | 237 | +19.321% |
| 2025-08-21 | 119.46 | 119.64 | 119.46 | 119.64 | -0.224% | 259 | +22.159% |
| 2025-08-20 | 119.91 | 119.91 | 119.91 | 119.91 | -0.247% | 65 | +21.885% |
| 2025-08-19 | 120.86 | 120.86 | 120.21 | 120.21 | +0.252% | 287 | +21.584% |
| 2025-08-18 | 119.92 | 119.92 | 119.91 | 119.91 | +0.033% | 212 | +21.890% |
| 2025-08-15 | 120.22 | 120.24 | 119.87 | 119.87 | -0.775% | 292 | +21.930% |
| 2025-08-14 | 120.74 | 120.80 | 120.74 | 120.80 | -0.769% | 254 | +20.986% |
| 2025-08-13 | 120.87 | 121.74 | 120.87 | 121.74 | +1.788% | 442 | +20.055% |
| 2025-08-12 | 118.99 | 119.60 | 118.99 | 119.60 | +1.903% | 830 | +22.202% |
| 2025-08-11 | 117.37 | 117.37 | 117.37 | 117.37 | -0.164% | 19 | +24.528% |
| 2025-08-08 | 117.84 | 117.84 | 117.56 | 117.56 | +0.620% | 182 | +24.323% |
| 2025-08-07 | 117.79 | 117.79 | 116.61 | 116.84 | -0.491% | 1,573 | +25.094% |
| 2025-08-06 | 117.41 | 117.41 | 117.41 | 117.41 | +0.041% | 6 | +24.480% |
| 2025-08-05 | 117.33 | 117.36 | 116.89 | 117.36 | -0.016% | 1,145 | +24.531% |
| 2025-08-04 | 117.38 | 117.38 | 117.38 | 117.38 | +1.246% | 129 | +24.512% |
| 2025-08-01 | 115.94 | 115.94 | 115.94 | 115.94 | -1.397% | 5 | +26.063% |
| 2025-07-31 | 118.27 | 118.31 | 117.58 | 117.58 | -1.331% | 476 | +24.302% |
| 2025-07-30 | 120.05 | 120.05 | 119.17 | 119.17 | -0.477% | 286 | +22.648% |
| 2025-07-29 | 119.47 | 119.74 | 119.47 | 119.74 | -0.415% | 230 | +22.062% |
| 2025-07-28 | 123.06 | 123.06 | 119.92 | 120.24 | -0.060% | 779 | +21.556% |
| 2025-07-25 | 120.31 | 120.31 | 120.31 | 120.31 | +1.174% | 8 | +21.483% |
| 2025-07-24 | 118.91 | 118.91 | 118.91 | 118.91 | -0.590% | 26 | +22.909% |
| 2025-07-23 | 119.15 | 119.62 | 119.15 | 119.62 | +0.938% | 151 | +22.185% |
| 2025-07-22 | 117.69 | 118.51 | 117.69 | 118.51 | +1.049% | 391 | +23.331% |
| 2025-07-21 | 121.15 | 121.15 | 117.28 | 117.28 | -0.379% | 2,771 | +24.625% |
| 2025-07-18 | 117.72 | 117.72 | 117.72 | 117.72 | -0.398% | 17 | +24.153% |
| 2025-07-17 | 118.19 | 118.19 | 118.19 | 118.19 | +0.709% | 8 | +23.659% |
| 2025-07-16 | 117.36 | 117.36 | 117.36 | 117.36 | -0.035% | 13 | +24.536% |
| 2025-07-15 | 117.40 | 117.40 | 117.40 | 117.40 | -1.427% | 18 | +24.492% |
| 2025-07-14 | 119.10 | 119.10 | 119.10 | 119.10 | -0.163% | 25 | +22.715% |
| 2025-07-11 | 119.29 | 119.30 | 119.29 | 119.30 | -0.806% | 307 | +22.515% |
| 2025-07-10 | 119.17 | 120.26 | 119.17 | 120.26 | +0.685% | 623 | +21.528% |
| 2025-07-09 | 119.50 | 119.50 | 119.39 | 119.45 | +0.088% | 667 | +22.360% |
| 2025-07-08 | 113.00 | 119.72 | 113.00 | 119.34 | +0.437% | 4,699 | +22.468% |
| 2025-07-07 | 118.82 | 118.82 | 118.82 | 118.82 | -1.075% | 224 | +23.004% |
| 2025-07-03 | 120.11 | 120.11 | 120.11 | 120.11 | +0.408% | 27 | +21.681% |
| 2025-07-02 | 119.63 | 119.63 | 119.63 | 119.63 | +0.573% | 9 | +22.178% |
| 2025-07-01 | 119.25 | 119.25 | 118.94 | 118.94 | +1.244% | 182 | +22.878% |
| 2025-06-30 | 117.48 | 117.48 | 117.48 | 117.48 | +0.259% | 115 | +24.406% |
| 2025-06-27 | 115.85 | 117.18 | 115.85 | 117.18 | +0.222% | 153 | +24.728% |
| 2025-06-26 | 116.92 | 116.92 | 116.92 | 116.92 | +0.666% | 99 | +25.005% |
| 2025-06-25 | 116.31 | 116.36 | 116.15 | 116.15 | -0.486% | 2,898 | +25.838% |
| 2025-06-24 | 116.37 | 116.71 | 116.36 | 116.71 | +0.791% | 708 | +25.226% |
| 2025-06-23 | 115.62 | 115.80 | 115.62 | 115.80 | +0.625% | 464 | +26.216% |
| 2025-06-20 | 115.28 | 115.28 | 115.08 | 115.08 | +0.139% | 221 | +27.004% |
| 2025-06-18 | 115.53 | 115.53 | 114.92 | 114.92 | -0.214% | 423 | +27.181% |
| 2025-06-17 | 115.84 | 115.84 | 115.17 | 115.17 | -0.234% | 547 | +26.909% |
| 2025-06-16 | 115.44 | 115.44 | 115.44 | 115.44 | +0.838% | 121 | +26.612% |
| 2025-06-13 | 114.48 | 114.48 | 114.48 | 114.48 | -0.847% | 15 | +27.673% |
| 2025-06-12 | 115.45 | 115.45 | 115.45 | 115.45 | +0.230% | 140 | +26.592% |
| 2025-06-11 | 115.19 | 115.19 | 115.19 | 115.19 | -0.049% | 5 | +26.883% |
| 2025-06-10 | 115.09 | 115.25 | 115.09 | 115.25 | +0.368% | 428 | +26.820% |
| 2025-06-09 | 115.24 | 115.24 | 114.82 | 114.82 | -0.039% | 248 | +27.287% |
| 2025-06-06 | 114.87 | 114.87 | 114.87 | 114.87 | +0.819% | 12 | +27.238% |
| 2025-06-05 | 113.94 | 113.94 | 113.94 | 113.94 | -0.256% | 34 | +28.279% |
| 2025-06-04 | 114.23 | 114.23 | 114.23 | 114.23 | -0.438% | 12 | +27.951% |
| 2025-06-03 | 114.64 | 114.73 | 114.64 | 114.73 | +0.735% | 467 | +27.391% |
| 2025-06-02 | 113.89 | 113.89 | 113.89 | 113.89 | -0.008% | 299 | +28.327% |
| 2025-05-30 | 113.90 | 113.90 | 113.90 | 113.90 | -0.087% | 163 | +28.316% |
| 2025-05-29 | 114.00 | 114.00 | 114.00 | 114.00 | +0.301% | 9 | +28.204% |
| 2025-05-28 | 114.23 | 114.23 | 113.66 | 113.66 | -1.210% | 108 | +28.589% |
| 2025-05-27 | 115.03 | 115.05 | 115.03 | 115.05 | +1.753% | 189 | +27.034% |
| 2025-05-23 | 112.89 | 113.07 | 112.89 | 113.07 | -0.500% | 308 | +29.261% |
| 2025-05-22 | 113.56 | 113.64 | 113.56 | 113.64 | -0.246% | 106 | +28.614% |
| 2025-05-21 | 113.92 | 113.92 | 113.92 | 113.92 | -1.556% | 24 | +28.297% |
| 2025-05-20 | 115.72 | 115.72 | 115.72 | 115.72 | -0.479% | 32 | +26.301% |
| 2025-05-19 | 116.28 | 116.28 | 116.28 | 116.28 | -0.069% | 80 | +25.696% |
| 2025-05-16 | 115.05 | 116.36 | 114.88 | 116.36 | +0.872% | 1,447 | +25.610% |
| 2025-05-15 | 115.35 | 115.35 | 115.35 | 115.35 | +0.712% | 24 | +26.706% |
| 2025-05-14 | 115.02 | 115.02 | 114.53 | 114.53 | -0.419% | 982 | +27.608% |
| 2025-05-13 | 114.59 | 115.02 | 114.59 | 115.02 | +0.513% | 176 | +27.073% |
| 2025-05-12 | 114.43 | 114.43 | 114.43 | 114.43 | +2.462% | 339 | +27.725% |
| 2025-05-09 | 111.68 | 111.68 | 111.68 | 111.68 | -0.150% | 30 | +30.870% |
| 2025-05-08 | 111.89 | 111.89 | 111.85 | 111.85 | +0.803% | 203 | +30.674% |
| 2025-05-07 | 110.70 | 111.01 | 110.70 | 110.96 | +0.326% | 304 | +31.724% |
| 2025-05-06 | 109.93 | 110.80 | 109.93 | 110.60 | -0.231% | 856 | +32.153% |
| 2025-05-05 | 110.85 | 110.85 | 110.85 | 110.85 | -0.227% | 89 | +31.848% |
| 2025-05-02 | 110.76 | 111.10 | 110.51 | 111.10 | +1.752% | 238 | +31.548% |
| 2025-05-01 | 109.19 | 109.19 | 109.19 | 109.19 | -0.074% | 11 | +33.853% |
| 2025-04-30 | 107.94 | 109.27 | 107.94 | 109.27 | +0.417% | 512 | +33.754% |
| 2025-04-29 | 108.14 | 108.82 | 108.00 | 108.82 | +0.586% | 269 | +34.312% |
| 2025-04-28 | 107.53 | 108.18 | 107.53 | 108.18 | +0.456% | 107 | +35.098% |
| 2025-04-25 | 107.10 | 107.69 | 107.10 | 107.69 | -0.173% | 146 | +35.714% |
| 2025-04-24 | 107.21 | 107.88 | 107.21 | 107.88 | +1.785% | 259 | +35.479% |
| 2025-04-23 | 105.99 | 105.99 | 105.99 | 105.99 | +1.006% | 4 | +37.897% |
| 2025-04-22 | 104.93 | 104.93 | 104.93 | 104.93 | +2.317% | 122 | +39.284% |
| 2025-04-21 | 102.56 | 102.56 | 102.56 | 102.56 | -2.257% | 13 | +42.511% |
| 2025-04-17 | 104.92 | 104.92 | 104.92 | 104.92 | +0.777% | 4 | +39.295% |
| 2025-04-16 | 104.12 | 104.12 | 104.12 | 104.12 | -1.121% | 6 | +40.378% |
| 2025-04-15 | 105.30 | 105.30 | 105.30 | 105.30 | -0.209% | 27 | +38.803% |
| 2025-04-14 | 105.79 | 105.79 | 105.52 | 105.52 | 0.000% | 583 | +38.513% |