Dark

SURE
AdvisorShares Insider Advantage ETF
stock NYSE ETF

At Close

Jul 2, 2026

148.99USD-0.154%(-0.23)178

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-149.22)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

148.99USD0.000%(+148.99)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	148.9924	148.9924	148.9924	148.9924	-0.154%	178	0.000%
2026-07-01	149.8900	150.0550	149.2227	149.2227	+0.172%	1,898	-0.154%
2026-06-30	148.3750	149.1099	148.3500	148.9660	+0.520%	1,197	+0.018%
2026-06-29	148.1900	148.1960	148.1900	148.1960	+1.460%	470	+0.537%
2026-06-26	145.6000	146.0635	145.6000	146.0635	+0.959%	125	+2.005%
2026-06-25	144.6767	144.6767	144.6767	144.6767	+0.535%	11	+2.983%
2026-06-24	143.9066	143.9066	143.9066	143.9066	+0.314%	13	+3.534%
2026-06-23	143.3900	143.4564	143.3900	143.4564	-0.614%	119	+3.859%
2026-06-22	145.2000	145.2000	144.3432	144.3432	-0.132%	861	+3.221%
2026-06-18	144.5337	144.5337	144.5337	144.5337	+0.861%	16	+3.085%
2026-06-17	145.6000	145.6000	143.2996	143.2996	-1.254%	224	+3.973%
2026-06-16	147.6300	147.6300	145.1199	145.1199	-0.535%	826	+2.668%
2026-06-15	146.4950	146.4950	145.9012	145.9012	+0.793%	854	+2.119%
2026-06-12	144.7537	144.7537	144.7537	144.7537	+0.419%	13	+2.928%
2026-06-11	142.6150	144.1494	142.6150	144.1494	+1.864%	501	+3.360%
2026-06-10	142.5200	142.5200	141.5119	141.5119	-0.545%	607	+5.286%
2026-06-09	144.3200	144.3200	140.0000	142.2880	+0.410%	316	+4.712%
2026-06-08	141.7077	141.7077	141.7077	141.7077	+0.520%	41	+5.141%
2026-06-05	142.4400	142.4401	140.9753	140.9753	-1.963%	427	+5.687%
2026-06-04	143.9950	143.9950	143.7982	143.7982	+1.034%	409	+3.612%
2026-06-03	142.3266	142.3266	142.3266	142.3266	-0.691%	30	+4.683%
2026-06-02	143.4200	143.5000	141.8400	143.3172	+0.429%	1,140	+3.960%
2026-06-01	141.3100	142.7043	141.3100	142.7043	+1.123%	536	+4.406%
2026-05-29	140.7400	141.5900	140.7400	141.1201	+0.011%	1,034	+5.578%
2026-05-28	141.1800	141.1800	141.1050	141.1050	+0.388%	354	+5.590%
2026-05-27	140.5602	140.5602	140.5602	140.5602	-0.060%	128	+5.999%
2026-05-26	141.5300	141.5300	140.4400	140.6441	+1.172%	648	+5.936%
2026-05-22	139.0151	139.0151	139.0151	139.0151	+0.977%	20	+7.177%
2026-05-21	138.4800	140.1200	137.5950	137.6700	-0.044%	4,133	+8.224%
2026-05-20	136.4850	137.7302	136.1350	137.7302	+1.212%	1,854	+8.177%
2026-05-19	136.2300	136.2300	136.0815	136.0815	-0.699%	216	+9.488%
2026-05-18	136.6000	137.0396	136.6000	137.0396	+1.309%	486	+8.722%
2026-05-15	135.4400	135.4400	135.2687	135.2687	-0.801%	272	+10.146%
2026-05-14	136.5200	136.5200	136.3608	136.3608	+0.431%	687	+9.263%
2026-05-13	135.7762	135.7762	135.7762	135.7762	-0.496%	41	+9.734%
2026-05-12	136.4524	136.4524	136.4524	136.4524	-0.953%	95	+9.190%
2026-05-11	137.7400	137.7647	137.7400	137.7647	-0.410%	1,330	+8.150%
2026-05-08	138.2400	138.3315	137.9800	138.3315	+0.752%	1,035	+7.707%
2026-05-07	137.2988	137.2988	137.2988	137.2988	-1.205%	139	+8.517%
2026-05-06	138.9729	138.9729	138.9729	138.9729	+0.814%	6	+7.210%
2026-05-05	136.7050	137.8507	136.7050	137.8507	+1.356%	341	+8.082%
2026-05-04	136.0062	136.0062	136.0062	136.0062	-0.858%	26	+9.548%
2026-05-01	137.1837	137.1837	137.1837	137.1837	-0.174%	61	+8.608%
2026-04-30	137.4231	137.4231	137.4231	137.4231	+0.873%	49	+8.419%
2026-04-29	136.2333	136.2333	136.2333	136.2333	-0.319%	25	+9.366%
2026-04-28	136.9400	137.0600	136.6687	136.6687	-0.179%	688	+9.017%
2026-04-27	136.9143	136.9143	136.9143	136.9143	+0.151%	34	+8.822%
2026-04-24	136.7078	136.7078	136.7078	136.7078	-0.188%	44	+8.986%
2026-04-23	137.0700	137.0700	136.9656	136.9656	+0.434%	503	+8.781%
2026-04-22	136.3744	136.3744	136.3744	136.3744	+0.425%	21	+9.252%
2026-04-21	135.7975	135.7975	135.7975	135.7975	+0.015%	5	+9.717%
2026-04-20	135.7778	135.7778	135.7778	135.7778	+0.358%	23	+9.733%
2026-04-17	135.3601	135.3601	135.2929	135.2929	+0.958%	637	+10.126%
2026-04-16	134.0089	134.0089	134.0089	134.0089	+0.818%	110	+11.181%
2026-04-15	132.9219	132.9219	132.9219	132.9219	+0.039%	15	+12.090%
2026-04-14	132.8703	132.8703	132.8703	132.8703	-0.034%	69	+12.134%
2026-04-13	132.9154	132.9154	132.9154	132.9154	+1.476%	16	+12.096%
2026-04-10	130.9826	130.9826	130.9826	130.9826	-0.703%	10	+13.750%
2026-04-09	131.9100	131.9100	131.9100	131.9100	+0.341%	10	+12.950%
2026-04-08	131.4621	131.4621	131.4621	131.4621	+1.863%	21	+13.335%
2026-04-07	129.0573	129.0573	129.0573	129.0573	-0.140%	120	+15.447%
2026-04-06	129.2380	129.2380	129.2380	129.2380	+0.847%	91	+15.285%
2026-04-02	128.1523	128.1523	128.1523	128.1523	+0.466%	89	+16.262%
2026-04-01	127.5573	127.5573	127.5573	127.5573	+0.312%	11	+16.804%
2026-03-31	127.1603	127.1603	127.1603	127.1603	+1.954%	144	+17.169%
2026-03-30	125.8900	125.8900	124.7238	124.7238	-0.669%	168	+19.458%
2026-03-27	125.8800	125.8800	125.5637	125.5637	-1.408%	236	+18.659%
2026-03-26	127.4800	127.4800	127.3574	127.3574	-0.845%	296	+16.988%
2026-03-25	128.4421	128.4421	128.4421	128.4421	+0.244%	133	+16.000%
2026-03-24	126.9800	128.1299	126.9800	128.1299	-0.089%	162	+16.282%
2026-03-23	128.2436	128.2436	128.2436	128.2436	+1.410%	46	+16.179%
2026-03-20	126.0600	126.4600	126.0600	126.4600	-1.112%	172	+17.818%
2026-03-19	127.1300	127.8819	127.1300	127.8819	+0.192%	351	+16.508%
2026-03-18	127.6368	127.6368	127.6368	127.6368	-1.253%	33	+16.732%
2026-03-17	129.2560	129.2560	129.2560	129.2560	+0.965%	11	+15.269%
2026-03-16	127.8100	128.0200	127.8100	128.0200	+0.745%	251	+16.382%
2026-03-13	127.2101	127.2101	127.0729	127.0729	-0.284%	262	+17.250%
2026-03-12	127.4350	127.4350	127.4350	127.4350	-1.474%	62	+16.916%
2026-03-11	129.3420	129.3420	129.3420	129.3420	-0.323%	29	+15.193%
2026-03-10	129.7610	129.7610	129.7610	129.7610	-0.698%	45	+14.821%
2026-03-09	130.6728	130.6728	130.6728	130.6728	+0.021%	29	+14.019%
2026-03-06	130.6456	130.6456	130.6456	130.6456	-1.430%	28	+14.043%
2026-03-05	131.8400	132.5403	131.8400	132.5403	-0.830%	566	+12.413%
2026-03-04	133.6900	133.6900	133.6000	133.6491	+0.299%	968	+11.480%
2026-03-03	132.5700	133.2501	132.5700	133.2501	-0.750%	214	+11.814%
2026-03-02	133.6101	134.2570	133.6101	134.2570	+0.101%	191	+10.976%
2026-02-27	134.1220	134.1220	134.1220	134.1220	-0.022%	129	+11.087%
2026-02-26	134.1520	134.1520	134.1520	134.1520	+1.120%	26	+11.062%
2026-02-25	132.6660	132.6660	132.6660	132.6660	+0.183%	59	+12.306%
2026-02-24	132.4600	132.4600	132.4241	132.4241	+0.856%	347	+12.512%
2026-02-23	132.8400	132.8400	131.3000	131.3000	-1.956%	123	+13.475%
2026-02-20	133.9194	133.9194	133.9194	133.9194	+0.413%	59	+11.255%
2026-02-19	133.3681	133.3681	133.3681	133.3681	-0.349%	22	+11.715%
2026-02-18	133.8351	133.8351	133.8351	133.8351	+0.854%	20	+11.325%
2026-02-17	132.7017	132.7017	132.7017	132.7017	-0.135%	140	+12.276%
2026-02-13	132.8812	132.8812	132.8812	132.8812	+1.251%	42	+12.125%
2026-02-12	131.2400	131.2400	131.2400	131.2400	-1.336%	56	+13.527%
2026-02-11	133.1900	133.1900	133.0173	133.0173	-0.361%	275	+12.010%
2026-02-10	133.4987	133.4987	133.4987	133.4987	+0.097%	15	+11.606%
2026-02-09	133.3691	133.3691	133.3691	133.3691	+0.015%	56	+11.714%
2026-02-06	133.3491	133.3491	133.3491	133.3491	+1.881%	162	+11.731%
2026-02-05	130.8875	130.8875	130.8875	130.8875	-0.712%	77	+13.832%
2026-02-04	131.8266	131.8266	131.8266	131.8266	+1.279%	24	+13.021%
2026-02-03	130.1614	130.1614	130.1614	130.1614	-1.254%	26	+14.467%
2026-02-02	131.8141	131.8141	131.8141	131.8141	+0.765%	82	+13.032%
2026-01-30	130.8136	130.8136	130.8136	130.8136	-0.714%	27	+13.897%
2026-01-29	131.4710	131.7548	131.4710	131.7548	+0.072%	140	+13.083%
2026-01-28	131.6598	131.6598	131.6598	131.6598	-0.291%	239	+13.165%
2026-01-27	132.0440	132.0440	132.0440	132.0440	-0.183%	44	+12.835%
2026-01-26	132.2856	132.2856	132.2856	132.2856	+0.186%	29	+12.629%
2026-01-23	132.0406	132.0406	132.0406	132.0406	-0.792%	156	+12.838%
2026-01-22	132.8100	133.0949	132.8100	133.0949	+0.602%	163	+11.944%
2026-01-21	132.2989	132.2989	132.2989	132.2989	+1.870%	45	+12.618%
2026-01-20	130.3200	130.3200	129.8707	129.8707	-1.904%	256	+14.724%
2026-01-16	132.3919	132.3919	132.3919	132.3919	-0.437%	77	+12.539%
2026-01-15	132.9730	132.9730	132.9730	132.9730	+0.788%	19	+12.047%
2026-01-14	131.9329	131.9329	131.9329	131.9329	-0.069%	36	+12.930%
2026-01-13	132.0241	132.0241	132.0241	132.0241	-0.546%	79	+12.852%
2026-01-12	132.4600	132.7491	132.4600	132.7491	-0.138%	284	+12.236%
2026-01-09	132.9329	132.9329	132.9329	132.9329	+0.852%	158	+12.081%
2026-01-08	131.8101	131.8101	131.8101	131.8101	+1.160%	68	+13.036%
2026-01-07	130.2991	130.2991	130.2991	130.2991	-0.943%	193	+14.346%
2026-01-06	131.5396	131.5396	131.5396	131.5396	+1.241%	28	+13.268%
2026-01-05	128.2200	129.9527	128.2200	129.9277	+1.569%	942	+14.673%
2026-01-02	127.1000	127.9200	127.1000	127.9200	+0.390%	358	+16.473%
2025-12-31	127.4225	127.4225	127.4225	127.4225	-0.979%	52	+16.928%
2025-12-30	128.6817	128.6817	128.6817	128.6817	-0.219%	86	+15.784%
2025-12-29	128.9646	128.9646	128.9646	128.9646	-0.304%	288	+15.530%
2025-12-26	129.3200	129.3584	129.3200	129.3584	+0.017%	296	+15.178%
2025-12-24	129.3369	129.3369	129.3369	129.3369	+0.300%	93	+15.197%
2025-12-23	128.8200	128.9500	128.8200	128.9500	-0.258%	176	+15.543%
2025-12-22	129.2830	129.2830	129.2830	129.2830	-0.022%	50	+15.245%
2025-12-19	129.3110	129.3110	129.3110	129.3110	+0.245%	39	+15.220%
2025-12-18	128.9947	128.9947	128.9947	128.9947	+0.209%	121	+15.503%
2025-12-17	129.0499	129.0499	128.7251	128.7251	-0.159%	192	+15.745%
2025-12-16	128.9304	128.9304	128.9304	128.9304	-0.539%	24	+15.560%
2025-12-15	129.6296	129.6296	129.6296	129.6296	-0.005%	36	+14.937%
2025-12-12	130.1600	130.1600	129.6359	129.6359	-0.570%	328	+14.931%
2025-12-11	130.3787	130.3787	130.3787	130.3787	+1.018%	26	+14.277%
2025-12-10	129.0649	129.0649	129.0649	129.0649	+1.780%	31	+15.440%
2025-12-09	126.8078	126.8078	126.8078	126.8078	-0.073%	45	+17.495%
2025-12-08	127.0300	127.0850	126.9002	126.9002	-0.377%	279	+17.409%
2025-12-05	127.3808	127.3808	127.3808	127.3808	+0.320%	30	+16.966%
2025-12-04	127.1300	127.1300	126.9747	126.9747	-0.072%	1,044	+17.340%
2025-12-03	126.6500	127.0659	126.6500	127.0659	+1.112%	877	+17.256%
2025-12-02	125.1300	125.6679	125.1300	125.6679	+0.403%	251	+18.560%
2025-12-01	125.6700	125.6700	125.1636	125.1636	-0.162%	304	+19.038%
2025-11-28	125.3666	125.3666	125.3666	125.3666	+0.096%	25	+18.845%
2025-11-26	125.4900	125.4900	125.2464	125.2464	+0.472%	496	+18.959%
2025-11-25	123.6400	124.6586	123.6400	124.6586	+1.831%	463	+19.520%
2025-11-24	122.4172	122.4172	122.4172	122.4172	+0.543%	54	+21.709%
2025-11-21	121.7563	121.7563	121.7563	121.7563	+2.151%	37	+22.369%
2025-11-20	119.1926	119.1926	119.1926	119.1926	-1.305%	13	+25.001%
2025-11-19	120.7681	120.7681	120.7681	120.7681	-0.032%	26	+23.371%
2025-11-18	120.8071	120.8071	120.8071	120.8071	+0.277%	130	+23.331%
2025-11-17	121.5500	121.5501	120.4729	120.4729	-1.563%	385	+23.673%
2025-11-14	122.1950	123.0200	122.1950	122.3863	-0.399%	999	+21.739%
2025-11-13	122.8760	122.8760	122.8760	122.8760	-0.842%	24	+21.254%
2025-11-12	123.9500	124.1700	123.6000	123.9192	+0.472%	1,031	+20.234%
2025-11-11	123.4400	123.4900	123.3370	123.3370	+0.354%	1,342	+20.801%
2025-11-10	122.9018	122.9018	122.9018	122.9018	+0.499%	116	+21.229%
2025-11-07	122.2911	122.2911	122.2911	122.2911	+0.288%	48	+21.834%
2025-11-06	121.9397	121.9397	121.9397	121.9397	-0.803%	33	+22.185%
2025-11-05	122.9263	122.9263	122.9263	122.9263	+1.116%	116	+21.205%
2025-11-04	121.9000	121.9000	121.5700	121.5700	-0.814%	1,036	+22.557%
2025-11-03	122.5671	122.5671	122.5671	122.5671	-0.280%	49	+21.560%
2025-10-31	122.5000	122.9108	122.5000	122.9108	+0.344%	291	+21.220%
2025-10-30	122.4900	122.4900	122.4900	122.4900	-0.191%	199	+21.636%
2025-10-29	123.7400	123.9065	122.7250	122.7250	-0.552%	395	+21.403%
2025-10-28	123.3300	123.4065	123.3300	123.4065	-0.829%	190	+20.733%
2025-10-27	124.4377	124.4377	124.4377	124.4377	+0.735%	128	+19.733%
2025-10-24	123.5294	123.5294	123.5294	123.5294	+0.006%	30	+20.613%
2025-10-23	123.5224	123.5224	123.5224	123.5224	+0.525%	83	+20.620%
2025-10-22	122.8770	122.8770	122.8770	122.8770	-0.701%	172	+21.253%
2025-10-21	123.7440	123.7440	123.7440	123.7440	+0.768%	130	+20.404%
2025-10-20	122.7900	122.8010	122.7900	122.8010	+0.720%	366	+21.328%
2025-10-17	121.4445	121.9234	121.4445	121.9234	+0.469%	324	+22.202%
2025-10-16	121.0500	121.3545	121.0500	121.3545	-0.687%	221	+22.775%
2025-10-15	122.1945	122.1945	122.1945	122.1945	+0.341%	131	+21.931%
2025-10-14	119.8100	121.7796	119.3100	121.7796	+1.154%	1,740	+22.346%
2025-10-13	120.6000	120.8300	120.3900	120.3900	+1.015%	696	+23.758%
2025-10-10	119.1809	119.1809	119.1809	119.1809	-1.997%	12	+25.014%
2025-10-09	121.6100	121.6100	121.6100	121.6100	-1.427%	239	+22.517%
2025-10-08	123.3700	123.3700	123.3700	123.3700	+0.316%	162	+20.769%
2025-10-07	122.9810	122.9810	122.9810	122.9810	-1.189%	188	+21.151%
2025-10-06	124.4710	124.6200	124.4606	124.4606	+0.021%	329	+19.710%
2025-10-03	124.4895	124.4895	124.4339	124.4339	+0.113%	220	+19.736%
2025-10-02	124.2938	124.2938	124.2938	124.2938	+0.203%	49	+19.871%
2025-10-01	123.2300	124.0416	123.2300	124.0416	+0.249%	256	+20.115%
2025-09-30	123.6800	123.7337	123.0000	123.7337	-0.062%	511	+20.414%
2025-09-29	123.9950	123.9950	123.8100	123.8100	-0.590%	300	+20.340%
2025-09-26	123.9108	124.5442	123.9108	124.5442	+1.156%	661	+19.630%
2025-09-25	123.1210	123.1210	123.1210	123.1210	-0.702%	108	+21.013%
2025-09-24	123.9910	123.9910	123.9910	123.9910	-0.326%	149	+20.164%
2025-09-23	124.0800	124.3960	124.0800	124.3960	+0.091%	716	+19.773%
2025-09-22	123.9100	124.2826	123.9100	124.2826	+0.288%	383	+19.882%
2025-09-19	123.9600	123.9600	123.9263	123.9263	-0.592%	210	+20.227%
2025-09-18	124.3666	124.6643	124.3666	124.6643	+0.798%	224	+19.515%
2025-09-17	123.1600	124.5001	122.9300	123.6770	-0.291%	893	+20.469%
2025-09-16	123.6700	124.1400	123.6700	124.0374	+0.265%	552	+20.119%
2025-09-15	124.0900	124.4200	123.7100	123.7100	-0.270%	940	+20.437%
2025-09-12	124.0900	124.0901	124.0448	124.0448	-0.865%	773	+20.112%
2025-09-11	125.1271	125.1271	125.1271	125.1271	+1.692%	12	+19.073%
2025-09-10	122.8900	123.0448	122.8800	123.0448	-0.242%	310	+21.088%
2025-09-09	124.0000	124.0000	123.3437	123.3437	-0.529%	360	+20.794%
2025-09-08	122.1700	124.0000	122.1700	124.0000	+0.038%	2,117	+20.155%
2025-09-05	123.9523	123.9523	123.9523	123.9523	-0.076%	49	+20.201%
2025-09-04	122.8100	124.0468	122.8100	124.0468	+1.212%	455	+20.110%
2025-09-03	122.5000	122.5610	122.5000	122.5610	+0.069%	209	+21.566%
2025-09-02	121.7550	122.4762	121.7550	122.4762	-0.327%	261	+21.650%
2025-08-29	122.8780	122.8780	122.8780	122.8780	-0.467%	65	+21.252%
2025-08-28	123.0600	123.4551	122.6590	123.4551	+0.340%	531	+20.685%
2025-08-27	122.9404	123.0369	122.9404	123.0369	+0.500%	138	+21.096%
2025-08-26	122.3200	122.4246	122.3200	122.4246	+0.114%	113	+21.701%
2025-08-25	122.2851	122.2851	122.2851	122.2851	-0.167%	105	+21.840%
2025-08-22	120.5900	122.4892	120.5800	122.4892	+2.379%	237	+21.637%
2025-08-21	119.4600	119.6431	119.4600	119.6431	-0.224%	259	+24.531%
2025-08-20	119.9121	119.9121	119.9121	119.9121	-0.247%	65	+24.251%
2025-08-19	120.8600	120.8600	120.2091	120.2091	+0.252%	287	+23.944%
2025-08-18	119.9200	119.9200	119.9071	119.9071	+0.033%	212	+24.257%
2025-08-15	120.2200	120.2400	119.8677	119.8677	-0.775%	292	+24.297%
2025-08-14	120.7400	120.8035	120.7400	120.8035	-0.769%	254	+23.335%
2025-08-13	120.8700	121.7402	120.8700	121.7402	+1.788%	442	+22.386%
2025-08-12	118.9901	119.6016	118.9901	119.6016	+1.903%	830	+24.574%
2025-08-11	117.3678	117.3678	117.3678	117.3678	-0.164%	19	+26.945%
2025-08-08	117.8400	117.8400	117.5609	117.5609	+0.620%	182	+26.736%
2025-08-07	117.7900	117.7900	116.6101	116.8360	-0.491%	1,573	+27.523%
2025-08-06	117.4127	117.4127	117.4127	117.4127	+0.041%	6	+26.896%
2025-08-05	117.3300	117.3642	116.8900	117.3642	-0.016%	1,145	+26.949%
2025-08-04	117.3827	117.3827	117.3827	117.3827	+1.246%	129	+26.929%
2025-08-01	115.9378	115.9378	115.9378	115.9378	-1.397%	5	+28.511%
2025-07-31	118.2650	118.3078	117.5806	117.5806	-1.331%	476	+26.715%
2025-07-30	120.0501	120.0501	119.1668	119.1668	-0.477%	286	+25.028%
2025-07-29	119.4709	119.7384	119.4709	119.7384	-0.415%	230	+24.432%
2025-07-28	123.0627	123.0627	119.9200	120.2368	-0.060%	779	+23.916%
2025-07-25	120.3089	120.3089	120.3089	120.3089	+1.174%	8	+23.842%
2025-07-24	118.9129	118.9129	118.9129	118.9129	-0.590%	26	+25.295%
2025-07-23	119.1470	119.6184	119.1470	119.6184	+0.938%	151	+24.556%
2025-07-22	117.6901	118.5066	117.6901	118.5066	+1.049%	391	+25.725%
2025-07-21	121.1500	121.1500	117.2758	117.2758	-0.379%	2,771	+27.044%
2025-07-18	117.7216	117.7216	117.7216	117.7216	-0.398%	17	+26.563%
2025-07-17	118.1919	118.1919	118.1919	118.1919	+0.709%	8	+26.060%
2025-07-16	117.3599	117.3599	117.3599	117.3599	-0.035%	13	+26.953%
2025-07-15	117.4009	117.4009	117.4009	117.4009	-1.427%	18	+26.909%
2025-07-14	119.1010	119.1010	119.1010	119.1010	-0.163%	25	+25.098%
2025-07-11	119.2917	119.2959	119.2917	119.2959	-0.806%	307	+24.893%
2025-07-10	119.1700	120.2648	119.1700	120.2648	+0.685%	623	+23.887%
2025-07-09	119.5000	119.5000	119.3900	119.4467	+0.088%	667	+24.735%
2025-07-08	113.0000	119.7200	113.0000	119.3412	+0.437%	4,699	+24.846%
2025-07-07	118.8216	118.8216	118.8216	118.8216	-1.075%	224	+25.392%
2025-07-03	120.1132	120.1132	120.1132	120.1132	+0.408%	27	+24.043%
2025-07-02	119.6251	119.6251	119.6251	119.6251	+0.573%	9	+24.549%
2025-07-01	119.2500	119.2500	118.9435	118.9435	+1.244%	182	+25.263%
2025-06-30	117.4823	117.4823	117.4823	117.4823	+0.259%	115	+26.821%
2025-06-27	115.8500	117.1787	115.8500	117.1787	+0.222%	153	+27.150%
2025-06-26	116.9197	116.9197	116.9197	116.9197	+0.666%	99	+27.431%
2025-06-25	116.3100	116.3600	116.1458	116.1458	-0.486%	2,898	+28.280%
2025-06-24	116.3700	116.7135	116.3600	116.7135	+0.791%	708	+27.657%
2025-06-23	115.6200	115.7977	115.6200	115.7977	+0.625%	464	+28.666%
2025-06-20	115.2824	115.2824	115.0789	115.0789	+0.139%	221	+29.470%
2025-06-18	115.5300	115.5300	114.9187	114.9187	-0.214%	423	+29.650%
2025-06-17	115.8399	115.8399	115.1654	115.1654	-0.234%	547	+29.373%
2025-06-16	115.4353	115.4353	115.4353	115.4353	+0.838%	121	+29.070%
2025-06-13	114.4763	114.4763	114.4763	114.4763	-0.847%	15	+30.151%
2025-06-12	115.4541	115.4541	115.4541	115.4541	+0.230%	140	+29.049%
2025-06-11	115.1894	115.1894	115.1894	115.1894	-0.049%	5	+29.346%
2025-06-10	115.0900	115.2460	115.0900	115.2460	+0.368%	428	+29.282%
2025-06-09	115.2399	115.2399	114.8231	114.8231	-0.039%	248	+29.758%
2025-06-06	114.8678	114.8678	114.8678	114.8678	+0.819%	12	+29.708%
2025-06-05	113.9350	113.9350	113.9350	113.9350	-0.256%	34	+30.770%
2025-06-04	114.2273	114.2273	114.2273	114.2273	-0.438%	12	+30.435%
2025-06-03	114.6400	114.7300	114.6400	114.7300	+0.735%	467	+29.864%
2025-06-02	113.8929	113.8929	113.8929	113.8929	-0.008%	299	+30.818%
2025-05-30	113.9024	113.9024	113.9024	113.9024	-0.087%	163	+30.807%
2025-05-29	114.0020	114.0020	114.0020	114.0020	+0.301%	9	+30.693%
2025-05-28	114.2300	114.2300	113.6603	113.6603	-1.210%	108	+31.086%
2025-05-27	115.0250	115.0523	115.0250	115.0523	+1.753%	189	+29.500%
2025-05-23	112.8900	113.0699	112.8900	113.0699	-0.500%	308	+31.770%
2025-05-22	113.5600	113.6383	113.5600	113.6383	-0.246%	106	+31.111%
2025-05-21	113.9190	113.9190	113.9190	113.9190	-1.556%	24	+30.788%
2025-05-20	115.7200	115.7200	115.7200	115.7200	-0.479%	32	+28.753%
2025-05-19	116.2765	116.2765	116.2765	116.2765	-0.069%	80	+28.136%
2025-05-16	115.0500	116.3564	114.8800	116.3564	+0.872%	1,447	+28.048%
2025-05-15	115.3502	115.3502	115.3502	115.3502	+0.712%	24	+29.165%
2025-05-14	115.0200	115.0200	114.5347	114.5347	-0.419%	982	+30.085%
2025-05-13	114.5900	115.0169	114.5900	115.0169	+0.513%	176	+29.540%
2025-05-12	114.4300	114.4300	114.4300	114.4300	+2.462%	339	+30.204%
2025-05-09	111.6800	111.6800	111.6800	111.6800	-0.150%	30	+33.410%
2025-05-08	111.8900	111.8900	111.8475	111.8475	+0.803%	203	+33.210%
2025-05-07	110.7000	111.0100	110.7000	110.9560	+0.326%	304	+34.281%
2025-05-06	109.9300	110.8000	109.9300	110.5958	-0.231%	856	+34.718%
2025-05-05	110.8517	110.8517	110.8517	110.8517	-0.227%	89	+34.407%
2025-05-02	110.7600	111.1037	110.5100	111.1037	+1.752%	238	+34.102%
2025-05-01	109.1910	109.1910	109.1910	109.1910	-0.074%	11	+36.451%
2025-04-30	107.9400	109.2714	107.9400	109.2714	+0.417%	512	+36.351%
2025-04-29	108.1400	108.8180	108.0000	108.8180	+0.586%	269	+36.919%
2025-04-28	107.5300	108.1844	107.5300	108.1844	+0.456%	107	+37.721%
2025-04-25	107.1000	107.6935	107.1000	107.6935	-0.173%	146	+38.349%
2025-04-24	107.2100	107.8806	107.2100	107.8806	+1.785%	259	+38.109%
2025-04-23	105.9888	105.9888	105.9888	105.9888	+1.006%	4	+40.574%
2025-04-22	104.9331	104.9331	104.9331	104.9331	+2.317%	122	+41.988%
2025-04-21	102.5569	102.5569	102.5569	102.5569	-2.257%	13	+45.278%
2025-04-17	104.9250	104.9250	104.9250	104.9250	+0.777%	4	+41.999%
2025-04-16	104.1157	104.1157	104.1157	104.1157	-1.121%	6	+43.103%
2025-04-15	105.2965	105.2965	105.2965	105.2965	-0.209%	27	+41.498%
2025-04-14	105.7900	105.7900	105.5170	105.5170	+0.904%	583	+41.202%
2025-04-11	104.0000	104.5719	104.0000	104.5719	+1.988%	177	+42.478%
2025-04-10	102.4000	102.5339	102.4000	102.5339	-3.340%	1,446	+45.310%
2025-04-09	98.1800	106.0766	98.1800	106.0766	+8.071%	429	+40.457%
2025-04-08	101.9938	101.9938	98.0900	98.1549	-1.918%	442	+51.793%
2025-04-07	99.5000	101.0000	99.5000	100.0740	-1.216%	857	+48.882%
2025-04-04	101.2187	101.5300	101.2187	101.3057	-5.589%	282	+47.072%
2025-04-03	107.6800	107.6800	107.3024	107.3024	-4.966%	125	+38.853%
2025-04-02	111.7900	112.9093	111.7900	112.9093	+0.683%	153	+31.958%
2025-04-01	110.8600	112.1437	110.8600	112.1437	+0.563%	138	+32.858%
2025-03-31	110.3600	111.5200	110.3600	111.5154	+0.723%	224	+33.607%
2025-03-28	110.7148	110.7148	110.7148	110.7148	-2.282%	14	+34.573%
2025-03-27	113.3002	113.3002	113.3002	113.3002	-0.134%	60	+31.502%
2025-03-26	113.4523	113.4523	113.4523	113.4523	-0.533%	98	+31.326%
2025-03-25	114.0608	114.0608	114.0608	114.0608	-0.016%	7	+30.625%
2025-03-24	114.0793	114.0793	114.0793	114.0793	+2.108%	40	+30.604%
2025-03-21	111.7245	111.7245	111.7245	111.7245	-0.799%	14	+33.357%
2025-03-20	112.6247	112.6247	112.6247	112.6247	-0.384%	18	+32.291%
2025-03-19	113.0594	113.0594	113.0594	113.0594	+1.205%	48	+31.782%
2025-03-18	111.5100	111.7136	111.5100	111.7136	-0.507%	528	+33.370%
2025-03-17	112.2900	112.2900	112.2713	112.2831	+1.138%	591	+32.694%
2025-03-14	111.0202	111.0202	111.0202	111.0202	+2.144%	158	+34.203%
2025-03-13	108.6200	108.6904	108.6200	108.6904	-1.394%	137	+37.080%
2025-03-12	110.1300	110.2274	110.1300	110.2274	-0.017%	119	+35.168%
2025-03-11	110.2460	110.2460	110.2460	110.2460	-1.094%	87	+35.145%
2025-03-10	111.4654	111.4654	111.4654	111.4654	-1.920%	181	+33.667%
2025-03-07	113.6475	113.6475	113.6475	113.6475	+0.898%	193	+31.100%
2025-03-06	112.6360	112.6360	112.6360	112.6360	-1.222%	118	+32.278%
2025-03-05	112.8100	114.0291	112.8100	114.0291	+1.337%	817	+30.662%
2025-03-04	111.7500	114.0500	111.7500	112.5243	-1.738%	1,143	+32.409%
2025-03-03	116.2900	116.2900	114.5148	114.5148	-2.231%	178	+30.108%
2025-02-28	117.1275	117.1275	117.1275	117.1275	+1.150%	134	+27.205%
2025-02-27	116.0900	116.0900	115.7962	115.7962	-1.025%	497	+28.668%
2025-02-26	117.7801	117.7801	116.9956	116.9956	+0.042%	406	+27.349%
2025-02-25	116.9468	116.9468	116.9468	116.9468	-0.068%	86	+27.402%
2025-02-24	117.0269	117.0269	117.0269	117.0269	-0.308%	177	+27.315%
2025-02-21	117.3884	117.3884	117.3884	117.3884	-2.117%	128	+26.923%
2025-02-20	119.9271	119.9271	119.9271	119.9271	-0.148%	235	+24.236%
2025-02-19	119.4800	120.1050	119.3000	120.1050	-0.362%	1,357	+24.052%
2025-02-18	120.4650	120.5418	120.4650	120.5418	+0.761%	506	+23.602%
2025-02-14	119.6500	119.6824	119.6100	119.6312	+0.021%	795	+24.543%
2025-02-13	119.6055	119.6055	119.6055	119.6055	+0.818%	15	+24.570%
2025-02-12	118.6346	118.6346	118.6346	118.6346	-0.881%	91	+25.589%
2025-02-11	119.6893	119.6893	119.6893	119.6893	-0.175%	16	+24.483%
2025-02-10	119.6900	119.8992	119.6900	119.8992	+0.608%	467	+24.265%
2025-02-07	119.1749	119.1749	119.1749	119.1749	-0.312%	18	+25.020%
2025-02-06	120.0599	120.0599	119.5478	119.5478	+0.227%	665	+24.630%
2025-02-05	119.2771	119.2771	119.2771	119.2771	+0.467%	7	+24.913%
2025-02-04	119.0200	119.1400	117.6654	118.7232	-0.221%	1,405	+25.496%
2025-02-03	118.9862	118.9862	118.9862	118.9862	-0.978%	28	+25.218%
2025-01-31	120.1611	120.1611	120.1611	120.1611	-0.931%	50	+23.994%
2025-01-30	121.6178	121.6178	121.2900	121.2900	+0.891%	559	+22.840%
2025-01-29	120.2188	120.2188	120.2188	120.2188	-0.188%	78	+23.934%
2025-01-28	120.4452	120.4452	120.4452	120.4452	+0.235%	79	+23.701%
2025-01-27	120.2500	120.3300	120.1500	120.1624	-0.549%	580	+23.993%
2025-01-24	120.8263	120.8263	120.8263	120.8263	-0.229%	207	+23.311%
2025-01-23	120.8500	121.1039	120.8500	121.1039	+0.003%	697	+23.029%
2025-01-22	121.1004	121.1004	121.1004	121.1004	-0.356%	113	+23.032%
2025-01-21	121.3953	121.5330	121.3953	121.5330	+0.955%	357	+22.594%
2025-01-17	120.3833	120.3833	120.3833	120.3833	+0.601%	62	+23.765%
2025-01-16	119.5200	119.6641	119.5200	119.6641	+0.794%	298	+24.509%
2025-01-15	118.7209	118.7209	118.7209	118.7209	+0.808%	45	+25.498%
2025-01-14	116.9300	117.7694	116.9300	117.7694	+1.808%	642	+26.512%
2025-01-13	115.6775	115.6775	115.6775	115.6775	+0.402%	183	+28.800%
2025-01-10	115.0000	115.2149	115.0000	115.2149	-1.461%	277	+29.317%

.dark-mode .NrNcpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NrNcpF{ color: #333333; background-color: white; border: 2px solid #333333; }SUREAdvisorShares Insider Advantage ETFstock NYSE ETF

SURE
AdvisorShares Insider Advantage ETF
stock NYSE ETF