Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STVN
Stevanato Group S.p.A.
stock NYSE

At Close
Aug 1, 2025 3:59:40 PM EDT
25.23USD+2.104%(+0.52)551,582
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.71)0
After-hours
Aug 1, 2025 4:00:30 PM EDT
25.12USD-0.436%(-0.11)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
292004


STVN Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

STVN Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

STVN Aug 15, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


STVN Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0STVN250815C00035000
30.00 C1.200%202007-24STVN250815C00030000
25.00 C2.50-27.33%4807-31STVN250815C00025000
22.50 C2.400%4407-31STVN250815C00022500
20.00 C5.81+1.04%21707-31STVN250815C00020000
17.50 C00%0STVN250815C00017500
15.00 C00%0STVN250815C00015000
12.50 C00%0STVN250815C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0STVN250815P00035000
30.00 P00%0STVN250815P00030000
25.00 P0.800%1107-28STVN250815P00025000
22.50 P0.250%1107-28STVN250815P00022500
20.00 P0.500%2206-30STVN250815P00020000
17.50 P00%0STVN250815P00017500
15.00 P00%0STVN250815P00015000
12.50 P00%0STVN250815P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC