STRN
SMART Trend 25 ETF
stockNYSEETF
At CloseOct 2, 2026 11:33:38 AM EDT
27.18USD+1.041%(+0.28)4,745
STRN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.1800 | 27.1800 | 27.1500 | 27.1800 | +1.041% | 4,745 | 0.000% |
| 2026-10-01 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +0.825% | 6,206 | +1.041% |
| 2026-09-25 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +1.252% | 3,637 | +1.874% |
| 2026-09-24 | 26.2600 | 26.4300 | 26.2600 | 26.3500 | +0.688% | 950 | +3.150% |
| 2026-09-23 | 26.2000 | 26.2000 | 26.1700 | 26.1700 | -1.727% | 2,605 | +3.859% |
| 2026-09-22 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | -0.150% | 826 | +2.065% |
| 2026-09-21 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | +1.523% | 24,645 | +1.912% |
| 2026-09-17 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | +1.155% | 768 | +3.464% |
| 2026-09-14 | 25.8600 | 26.1900 | 25.8600 | 25.9700 | -2.111% | 2,686 | +4.659% |
| 2026-09-11 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | -0.301% | 4,171 | +2.450% |
| 2026-09-08 | 26.6200 | 26.6200 | 26.6100 | 26.6100 | +1.720% | 5,821 | +2.142% |
| 2026-09-03 | 26.0200 | 26.1600 | 26.0200 | 26.1600 | +1.121% | 3,389 | +3.899% |
| 2026-09-01 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | -2.377% | 2,288 | +5.064% |
| 2026-08-28 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +0.417% | 2,986 | +2.566% |
| 2026-08-26 | 26.3900 | 26.3900 | 26.3900 | 26.3900 | +0.572% | 2,231 | +2.994% |
| 2026-08-25 | 26.3300 | 26.3300 | 26.2400 | 26.2400 | +0.344% | 8,023 | +3.582% |
| 2026-08-24 | 26.1400 | 26.1500 | 26.1400 | 26.1500 | -0.947% | 2,668 | +3.939% |
| 2026-08-21 | 26.4900 | 26.4900 | 26.4000 | 26.4000 | -0.975% | 5,862 | +2.955% |
| 2026-08-19 | 26.6600 | 26.6600 | 26.6600 | 26.6600 | -0.929% | 4,927 | +1.950% |
| 2026-08-18 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | -0.259% | 3,417 | +1.003% |
| 2026-08-12 | 27.0100 | 27.0200 | 26.9500 | 26.9800 | +1.505% | 20,254 | +0.741% |
| 2026-08-11 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | +0.606% | 55,821 | +2.257% |
| 2026-08-07 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | -1.160% | 4,603 | +2.877% |
| 2026-08-06 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | -1.547% | 5,905 | +1.684% |
| 2026-08-04 | 27.0500 | 27.1500 | 26.9800 | 27.1500 | +3.468% | 42,374 | +0.110% |
| 2026-08-03 | 26.0300 | 26.2400 | 26.0300 | 26.2400 | +1.118% | 1,099 | +3.582% |
| 2026-07-31 | 26.4000 | 26.4000 | 25.9500 | 25.9500 | +3.966% | 2,006 | +4.740% |
| 2026-07-29 | 25.0300 | 25.0900 | 24.8700 | 24.9600 | -2.079% | 31,543 | +8.894% |
| 2026-07-28 | 25.1400 | 25.5200 | 25.1400 | 25.4900 | -4.746% | 11,543 | +6.630% |
| 2026-07-23 | 26.9800 | 26.9800 | 26.6400 | 26.7600 | -0.520% | 6,336 | +1.570% |
| 2026-07-21 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +1.624% | 4,532 | +1.041% |
| 2026-07-20 | 26.4600 | 26.4700 | 26.4400 | 26.4700 | +0.915% | 11,974 | +2.682% |
| 2026-07-16 | 26.6900 | 26.7600 | 26.1700 | 26.2300 | -2.708% | 6,471 | +3.622% |
| 2026-07-15 | 27.0400 | 27.0400 | 26.9600 | 26.9600 | +0.672% | 14,070 | +0.816% |
| 2026-07-13 | 27.1300 | 27.1300 | 26.7800 | 26.7800 | -2.547% | 3,741 | +1.494% |
| 2026-07-10 | 27.4100 | 27.4800 | 27.4100 | 27.4800 | -1.329% | 1,638 | -1.092% |
| 2026-07-09 | 27.9500 | 27.9500 | 27.8500 | 27.8500 | +2.843% | 4,848 | -2.406% |
| 2026-07-08 | 27.1000 | 27.2100 | 26.7700 | 27.0800 | +0.482% | 16,435 | +0.369% |
| 2026-07-07 | 27.1000 | 27.1000 | 26.9500 | 26.9500 | -2.988% | 58,045 | +0.853% |
| 2026-07-06 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | +0.325% | 12,773 | -2.160% |
| 2026-07-02 | 27.6400 | 27.6900 | 27.6400 | 27.6900 | -0.930% | 26,980 | -1.842% |
| 2026-07-01 | 27.9000 | 27.9800 | 27.9000 | 27.9500 | -2.375% | 22,604 | -2.755% |
| 2026-06-30 | 28.3600 | 28.6300 | 28.3600 | 28.6300 | +1.922% | 16,555 | -5.065% |
| 2026-06-29 | 27.5500 | 28.0900 | 27.5200 | 28.0900 | +3.386% | 7,871 | -3.240% |
| 2026-06-26 | 27.1400 | 27.1700 | 27.0500 | 27.1700 | -1.736% | 24,847 | +0.037% |
| 2026-06-25 | 27.5900 | 27.9100 | 27.5900 | 27.6500 | +0.399% | 9,579 | -1.700% |
| 2026-06-24 | 27.7000 | 27.7000 | 27.5400 | 27.5400 | -2.891% | 17,669 | -1.307% |
| 2026-06-22 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | -0.386% | 8,097 | -4.161% |
| 2026-06-18 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | +1.389% | 3,354 | -4.531% |
| 2026-06-16 | 28.4500 | 28.4500 | 28.0800 | 28.0800 | -0.987% | 6,903 | -3.205% |
| 2026-06-15 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | +5.742% | 51,157 | -4.161% |
| 2026-06-11 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | +0.562% | 12,433 | +1.342% |
| 2026-06-10 | 27.0500 | 27.0500 | 26.6700 | 26.6700 | -0.112% | 33,038 | +1.912% |
| 2026-06-09 | 27.7900 | 27.7900 | 26.7000 | 26.7000 | -2.590% | 30,802 | +1.798% |
| 2026-06-08 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | +1.144% | 2,306 | -0.839% |
| 2026-06-05 | 27.7900 | 27.7900 | 27.1000 | 27.1000 | -5.245% | 3,091 | +0.295% |
| 2026-06-04 | 28.0900 | 28.6000 | 28.0900 | 28.6000 | -0.729% | 8,587 | -4.965% |
| 2026-06-03 | 29.0800 | 29.0800 | 28.5800 | 28.8100 | +0.348% | 5,977 | -5.658% |
| 2026-06-02 | 28.6700 | 28.8800 | 28.6700 | 28.7100 | +2.866% | 7,778 | -5.329% |
| 2026-05-29 | 27.6000 | 27.9100 | 27.6000 | 27.9100 | +1.307% | 13,928 | -2.616% |
| 2026-05-28 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +1.175% | 8,737 | -1.343% |
| 2026-05-26 | 27.1900 | 27.2300 | 27.1900 | 27.2300 | +3.497% | 7,738 | -0.184% |
| 2026-05-21 | 26.2300 | 26.3100 | 26.2300 | 26.3100 | +2.135% | 4,399 | +3.307% |
| 2026-05-20 | 25.7100 | 25.7600 | 25.6600 | 25.7600 | +1.738% | 10,344 | +5.512% |
| 2026-05-19 | 25.2100 | 25.3200 | 25.0100 | 25.3200 | -5.733% | 7,219 | +7.346% |
| 2026-05-14 | 26.8400 | 26.9300 | 26.8400 | 26.8600 | +3.308% | 7,954 | +1.191% |
| 2026-05-12 | 26.0100 | 26.0100 | 26.0000 | 26.0000 | -2.476% | 31,367 | +4.538% |
| 2026-05-11 | 26.6300 | 26.6600 | 26.5300 | 26.6600 | +4.549% | 17,504 | +1.950% |
| 2026-05-07 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +4.124% | 9,542 | +6.588% |
| 2026-05-04 | 24.4100 | 24.4900 | 24.4000 | 24.4900 | +4.972% | 30,293 | +10.984% |
| 2026-04-29 | 23.2100 | 23.3300 | 23.2100 | 23.3300 | -1.520% | 4,970 | +16.502% |
| 2026-04-27 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | 0.000% | 1,750 | +14.732% |
| 2026-04-23 | 23.8100 | 23.8100 | 23.6100 | 23.6900 | +1.587% | 3,371 | +14.732% |
| 2026-04-22 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | +0.561% | 10,799 | +16.552% |
| 2026-04-21 | 23.2500 | 23.2500 | 23.1900 | 23.1900 | -1.570% | 3,339 | +17.206% |
| 2026-04-20 | 23.4900 | 23.5600 | 23.4900 | 23.5599 | +2.523% | 2,972 | +15.366% |
| 2026-04-16 | 23.0100 | 23.0100 | 22.9800 | 22.9800 | -0.476% | 1,922 | +18.277% |
| 2026-04-14 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | +1.539% | 2,460 | +17.713% |
| 2026-04-13 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -0.438% | 1,882 | +19.525% |
| 2026-04-10 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | +1.421% | 4,542 | +19.002% |
| 2026-04-09 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | -0.044% | 4,035 | +20.693% |
| 2026-04-08 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | +6.173% | 63,895 | +20.639% |
| 2026-04-01 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +6.956% | 1,659 | +28.087% |
| 2026-03-30 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -3.455% | 38,407 | +36.996% |
| 2026-03-26 | 20.8200 | 20.8600 | 20.5500 | 20.5500 | -1.816% | 77,123 | +32.263% |
| 2026-03-20 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | -2.242% | 4,316 | +29.861% |
| 2026-03-18 | 21.4600 | 21.4600 | 21.4100 | 21.4100 | -0.788% | 94,145 | +26.950% |
| 2026-03-16 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | +1.792% | 1,748 | +25.950% |
| 2026-03-13 | 21.1900 | 21.2000 | 21.1900 | 21.2000 | -0.235% | 1,537 | +28.208% |
| 2026-03-12 | 21.2300 | 21.2500 | 21.2300 | 21.2500 | -1.209% | 2,106 | +27.906% |
| 2026-03-09 | 21.4900 | 21.5100 | 21.4900 | 21.5100 | +2.894% | 140,080 | +26.360% |
| 2026-03-06 | 20.9050 | 20.9050 | 20.9050 | 20.9050 | -3.083% | 5,493 | +30.017% |
| 2026-03-05 | 21.5650 | 21.5700 | 21.5650 | 21.5700 | -2.398% | 5,120 | +26.008% |
| 2026-03-04 | 22.1600 | 22.1600 | 22.0900 | 22.1000 | -2.729% | 6,867 | +22.986% |
| 2026-03-02 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | -1.303% | 3,239 | +19.630% |
| 2026-02-26 | 22.8750 | 23.0200 | 22.8300 | 23.0200 | +2.130% | 1,926 | +18.071% |
| 2026-02-13 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +0.356% | 3,227 | +20.586% |
| 2026-02-12 | 22.6300 | 22.6300 | 22.4600 | 22.4600 | -2.220% | 31,663 | +21.015% |
| 2026-02-11 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +1.547% | 3,411 | +18.328% |
| 2026-02-10 | 22.6700 | 22.6700 | 22.6200 | 22.6200 | -1.567% | 7,535 | +20.159% |
| 2026-02-09 | 23.1400 | 23.1400 | 22.9800 | 22.9800 | +1.011% | 2,154 | +18.277% |
| 2026-02-06 | 22.7600 | 22.7700 | 22.7500 | 22.7500 | +3.834% | 3,348 | +19.473% |
| 2026-02-05 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | -2.056% | 5,113 | +24.053% |
| 2026-02-04 | 22.4400 | 22.4400 | 22.3700 | 22.3700 | -3.411% | 2,458 | +21.502% |
| 2026-02-02 | 23.1900 | 23.1900 | 23.1400 | 23.1600 | +1.312% | 2,130 | +17.358% |
| 2026-01-30 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | -2.558% | 1,971 | +18.898% |
| 2026-01-29 | 23.3200 | 23.4600 | 23.3200 | 23.4600 | +0.214% | 3,818 | +15.857% |
| 2026-01-28 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | -0.213% | 1,550 | +16.104% |
| 2026-01-27 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | +1.383% | 2,006 | +15.857% |
| 2026-01-23 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | -0.601% | 1,460 | +17.459% |
| 2026-01-22 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | +0.823% | 987 | +16.753% |
| 2026-01-21 | 23.1300 | 23.1300 | 23.0900 | 23.0900 | +1.763% | 3,567 | +17.713% |
| 2026-01-20 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -1.945% | 45,954 | +19.788% |
| 2026-01-16 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | +0.521% | 6,955 | +17.459% |
| 2026-01-15 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | +0.524% | 950 | +18.071% |
| 2026-01-14 | 22.7900 | 22.9000 | 22.7900 | 22.9000 | -0.994% | 3,852 | +18.690% |
| 2026-01-13 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +0.173% | 5,575 | +17.510% |
| 2026-01-12 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | +0.479% | 8,763 | +17.713% |
| 2026-01-09 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | +0.657% | 1,797 | +18.277% |
| 2026-01-08 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | -0.480% | 4,046 | +19.054% |
| 2026-01-07 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | +0.175% | 2,972 | +18.483% |
| 2026-01-06 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +1.687% | 4,395 | +18.690% |
| 2026-01-05 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | +2.294% | 1,715 | +20.693% |
| 2025-12-31 | 22.0150 | 22.0150 | 22.0150 | 22.0150 | -1.278% | 1,934 | +23.461% |
| 2025-12-29 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -1.065% | 4,504 | +21.883% |
| 2025-12-26 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +0.446% | 3,527 | +20.586% |
| 2025-12-22 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | +3.889% | 4,335 | +21.123% |
| 2025-12-18 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +2.321% | 3,905 | +25.833% |
| 2025-12-17 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | -2.404% | 627,377 | +28.754% |
| 2025-12-15 | 21.6900 | 21.6900 | 21.6300 | 21.6300 | -0.046% | 13,428 | +25.659% |
| 2025-12-12 | 21.6607 | 21.6607 | 21.6301 | 21.6400 | -3.220% | 4,100 | +25.601% |
| 2025-12-11 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | +0.675% | 6,361 | +21.556% |
| 2025-12-09 | 22.2500 | 22.2500 | 22.2100 | 22.2100 | +1.000% | 4,703 | +22.377% |
| 2025-12-08 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | -0.045% | 5,832 | +23.602% |
| 2025-12-05 | 22.0100 | 22.0100 | 22.0000 | 22.0000 | +1.523% | 15,283 | +23.545% |
| 2025-12-02 | 21.6600 | 21.6700 | 21.6600 | 21.6700 | +2.799% | 6,837 | +25.427% |
| 2025-11-25 | 21.1000 | 21.1000 | 21.0800 | 21.0800 | +2.679% | 3,548 | +28.937% |
| 2025-11-19 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -1.393% | 9,357 | +32.392% |
| 2025-11-17 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -3.967% | 4,440 | +30.548% |
| 2025-11-05 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | -1.005% | 5,228 | +25.369% |
| 2025-11-03 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.319% | 3,952 | +24.110% |
| 2025-10-31 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | 0.000% | 1,263 | +23.714% |
| 2025-10-07 | 22.0600 | 22.0600 | 21.8805 | 21.9700 | +2.712% | 12,113 | +23.714% |
| 2025-09-25 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | -0.788% | 1,333 | +27.069% |
| 2025-09-19 | 21.6000 | 21.6000 | 21.5405 | 21.5600 | +1462.319% | 5,150 | +26.067% |
| 2022-12-16 | 1.2800 | 1.3800 | 1.2500 | 1.3800 | +2.985% | 121,270 | +1869.565% |
| 2022-12-15 | 1.3000 | 1.4600 | 1.3000 | 1.3400 | +0.752% | 56,914 | +1928.358% |
| 2022-12-14 | 1.3400 | 1.4000 | 1.0800 | 1.3300 | -2.564% | 416,475 | +1943.609% |
| 2022-12-13 | 1.3400 | 1.3900 | 1.2800 | 1.3650 | +2.864% | 15,083 | +1891.209% |
| 2022-12-12 | 1.2800 | 1.4096 | 1.2400 | 1.3270 | -1.338% | 50,877 | +1948.229% |
| 2022-12-09 | 1.3500 | 1.3700 | 1.2906 | 1.3450 | +1.894% | 20,651 | +1920.818% |
| 2022-12-08 | 1.2800 | 1.3500 | 1.2566 | 1.3200 | +3.937% | 16,092 | +1959.091% |
| 2022-12-07 | 1.3100 | 1.3500 | 1.1900 | 1.2700 | -1.550% | 93,354 | +2040.157% |
| 2022-12-06 | 1.2900 | 1.3300 | 1.2800 | 1.2900 | -2.273% | 34,168 | +2006.977% |
| 2022-12-05 | 1.3000 | 1.3500 | 1.3000 | 1.3200 | -2.941% | 18,166 | +1959.091% |
| 2022-12-02 | 1.3500 | 1.3700 | 1.3000 | 1.3600 | 0.000% | 18,852 | +1898.529% |
| 2022-12-01 | 1.3400 | 1.3700 | 1.3100 | 1.3600 | +1.493% | 16,723 | +1898.529% |
| 2022-11-30 | 1.3300 | 1.3700 | 1.3000 | 1.3400 | -2.190% | 51,934 | +1928.358% |
| 2022-11-29 | 1.3800 | 1.3878 | 1.2900 | 1.3700 | -2.143% | 91,380 | +1883.942% |
| 2022-11-28 | 1.3962 | 1.4400 | 1.3900 | 1.4000 | -0.356% | 7,854 | +1841.429% |
| 2022-11-25 | 1.4600 | 1.4600 | 1.3800 | 1.4050 | -1.748% | 18,164 | +1834.520% |
| 2022-11-23 | 1.4000 | 1.4300 | 1.3800 | 1.4300 | +0.704% | 38,066 | +1800.699% |
| 2022-11-22 | 1.4500 | 1.4500 | 1.3999 | 1.4200 | -3.401% | 90,143 | +1814.085% |
| 2022-11-21 | 1.4900 | 1.5000 | 1.3900 | 1.4700 | -1.342% | 102,045 | +1748.980% |
| 2022-11-18 | 1.4300 | 1.4900 | 1.3963 | 1.4900 | +2.759% | 26,221 | +1724.161% |
| 2022-11-17 | 1.4300 | 1.4700 | 1.3501 | 1.4500 | +1.399% | 84,569 | +1774.483% |
| 2022-11-16 | 1.3800 | 1.4400 | 1.3535 | 1.4300 | +2.870% | 41,858 | +1800.699% |
| 2022-11-15 | 1.4400 | 1.4400 | 1.3701 | 1.3901 | -2.106% | 63,398 | +1855.255% |
| 2022-11-14 | 1.4200 | 1.4200 | 1.3200 | 1.4200 | +3.650% | 62,297 | +1814.085% |
| 2022-11-11 | 1.3400 | 1.3700 | 1.3000 | 1.3700 | +2.239% | 41,447 | +1883.942% |
| 2022-11-10 | 1.3500 | 1.4008 | 1.3000 | 1.3400 | -2.190% | 84,190 | +1928.358% |
| 2022-11-09 | 1.3900 | 1.4489 | 1.3400 | 1.3700 | -0.364% | 24,693 | +1883.942% |
| 2022-11-08 | 1.4000 | 1.4000 | 1.3700 | 1.3750 | +1.476% | 27,774 | +1876.727% |
| 2022-11-07 | 1.3800 | 1.4150 | 1.3543 | 1.3550 | -3.214% | 39,817 | +1905.904% |
| 2022-11-04 | 1.4238 | 1.4500 | 1.3700 | 1.4000 | -3.448% | 43,710 | +1841.429% |
| 2022-11-03 | 1.4228 | 1.4700 | 1.4050 | 1.4500 | +3.571% | 16,406 | +1774.483% |
| 2022-11-02 | 1.4150 | 1.5000 | 1.4000 | 1.4000 | -4.762% | 5,883 | +1841.429% |
| 2022-11-01 | 1.3806 | 1.4900 | 1.3806 | 1.4700 | +4.255% | 21,916 | +1748.980% |
| 2022-10-31 | 1.4100 | 1.4350 | 1.4000 | 1.4100 | -0.704% | 22,455 | +1827.660% |
| 2022-10-28 | 1.4600 | 1.5300 | 1.4200 | 1.4200 | -4.054% | 57,562 | +1814.085% |
| 2022-10-27 | 1.4600 | 1.5250 | 1.4500 | 1.4800 | -0.671% | 48,490 | +1736.486% |
| 2022-10-26 | 1.5400 | 1.5500 | 1.4642 | 1.4900 | -1.325% | 22,199 | +1724.161% |
| 2022-10-25 | 1.5200 | 1.5300 | 1.4800 | 1.5100 | +1.342% | 35,101 | +1700.000% |
| 2022-10-24 | 1.5200 | 1.5400 | 1.4400 | 1.4900 | -0.667% | 15,596 | +1724.161% |
| 2022-10-21 | 1.4600 | 1.5400 | 1.4238 | 1.5000 | +1.351% | 32,731 | +1712.000% |
| 2022-10-20 | 1.4900 | 1.5200 | 1.4500 | 1.4800 | +0.680% | 43,260 | +1736.486% |
| 2022-10-19 | 1.5000 | 1.5400 | 1.4600 | 1.4700 | -2.000% | 24,921 | +1748.980% |
| 2022-10-18 | 1.4500 | 1.5500 | 1.4400 | 1.5000 | +4.895% | 66,535 | +1712.000% |
| 2022-10-17 | 1.4300 | 1.4500 | 1.4300 | 1.4300 | -0.694% | 17,075 | +1800.699% |
| 2022-10-14 | 1.4200 | 1.4600 | 1.3500 | 1.4400 | +0.699% | 37,255 | +1787.500% |
| 2022-10-13 | 1.3300 | 1.4400 | 1.3000 | 1.4300 | +7.519% | 39,188 | +1800.699% |
| 2022-10-12 | 1.3400 | 1.3800 | 1.2900 | 1.3300 | -0.746% | 48,464 | +1943.609% |
| 2022-10-11 | 1.3300 | 1.4000 | 1.2800 | 1.3400 | -1.471% | 63,386 | +1928.358% |
| 2022-10-10 | 1.3400 | 1.3700 | 1.3001 | 1.3600 | -0.730% | 63,482 | +1898.529% |
| 2022-10-07 | 1.3500 | 1.4000 | 1.3500 | 1.3700 | +0.735% | 26,885 | +1883.942% |
| 2022-10-06 | 1.4200 | 1.4500 | 1.3500 | 1.3600 | -4.225% | 48,203 | +1898.529% |
| 2022-10-05 | 1.3500 | 1.4700 | 1.3500 | 1.4200 | +2.899% | 30,920 | +1814.085% |
| 2022-10-04 | 1.3700 | 1.4200 | 1.3601 | 1.3800 | +1.471% | 48,465 | +1869.565% |
| 2022-10-03 | 1.3809 | 1.4056 | 1.3500 | 1.3600 | -3.546% | 82,718 | +1898.529% |
| 2022-09-30 | 1.3500 | 1.4200 | 1.3500 | 1.4100 | +6.015% | 32,626 | +1827.660% |
| 2022-09-29 | 1.4100 | 1.4199 | 1.3150 | 1.3300 | -5.000% | 38,493 | +1943.609% |
| 2022-09-28 | 1.3501 | 1.4500 | 1.3500 | 1.4000 | +1.449% | 42,770 | +1841.429% |
| 2022-09-27 | 1.4700 | 1.4800 | 1.3500 | 1.3800 | -2.817% | 69,738 | +1869.565% |
| 2022-09-26 | 1.3900 | 1.5125 | 1.3700 | 1.4200 | -1.389% | 64,844 | +1814.085% |
| 2022-09-23 | 1.4500 | 1.4800 | 1.4100 | 1.4400 | -4.000% | 74,712 | +1787.500% |
| 2022-09-22 | 1.5700 | 1.5985 | 1.5000 | 1.5000 | -3.846% | 40,873 | +1712.000% |
| 2022-09-21 | 1.5100 | 1.5999 | 1.5100 | 1.5600 | +2.632% | 60,569 | +1642.308% |
| 2022-09-20 | 1.5500 | 1.6000 | 1.4800 | 1.5200 | -5.000% | 98,986 | +1688.158% |
| 2022-09-19 | 1.5600 | 1.6200 | 1.5400 | 1.6000 | +1.266% | 145,105 | +1598.750% |
| 2022-09-16 | 1.6900 | 1.7400 | 1.5800 | 1.5800 | -7.059% | 297,740 | +1620.253% |
| 2022-09-15 | 1.7100 | 1.7600 | 1.6800 | 1.7000 | -2.299% | 88,492 | +1498.824% |
| 2022-09-14 | 1.7400 | 1.8000 | 1.7100 | 1.7400 | -1.136% | 69,637 | +1462.069% |
| 2022-09-13 | 1.7500 | 1.8000 | 1.7300 | 1.7600 | -0.565% | 70,516 | +1444.318% |
| 2022-09-12 | 1.7950 | 1.8233 | 1.7500 | 1.7700 | -1.117% | 75,298 | +1435.593% |
| 2022-09-09 | 1.7900 | 1.8200 | 1.7600 | 1.7900 | 0.000% | 77,111 | +1418.436% |
| 2022-09-08 | 1.7201 | 1.8162 | 1.7201 | 1.7900 | +4.070% | 70,874 | +1418.436% |
| 2022-09-07 | 1.7000 | 1.7800 | 1.6800 | 1.7200 | +0.585% | 76,650 | +1480.233% |
| 2022-09-06 | 1.8000 | 1.8100 | 1.7100 | 1.7100 | -6.044% | 118,371 | +1489.474% |
| 2022-09-02 | 1.8200 | 1.8600 | 1.8100 | 1.8200 | 0.000% | 37,858 | +1393.407% |
| 2022-09-01 | 1.8100 | 1.8700 | 1.7700 | 1.8200 | -2.151% | 69,333 | +1393.407% |
| 2022-08-31 | 1.8000 | 1.8706 | 1.7800 | 1.8600 | +3.333% | 71,398 | +1361.290% |
| 2022-08-30 | 1.8400 | 1.8800 | 1.7700 | 1.8000 | -2.703% | 105,658 | +1410.000% |
| 2022-08-29 | 1.8000 | 1.9000 | 1.8000 | 1.8500 | 0.000% | 88,402 | +1369.189% |
| 2022-08-26 | 1.8000 | 1.9000 | 1.8000 | 1.8500 | 0.000% | 105,799 | +1369.189% |
| 2022-08-25 | 1.7900 | 1.8800 | 1.7500 | 1.8500 | +4.520% | 289,063 | +1369.189% |
| 2022-08-24 | 1.7900 | 1.8100 | 1.7400 | 1.7700 | 0.000% | 116,859 | +1435.593% |
| 2022-08-23 | 1.7100 | 1.8000 | 1.7100 | 1.7700 | +3.509% | 206,935 | +1435.593% |
| 2022-08-22 | 1.6500 | 1.7499 | 1.6500 | 1.7100 | -0.581% | 342,022 | +1489.474% |
| 2022-08-19 | 1.7800 | 1.8400 | 1.6700 | 1.7200 | +1.176% | 3,020,959 | +1480.233% |
| 2022-08-18 | 1.6100 | 1.7300 | 1.6100 | 1.7000 | +4.938% | 126,056 | +1498.824% |
| 2022-08-17 | 1.7300 | 1.7400 | 1.6100 | 1.6200 | -6.358% | 166,167 | +1577.778% |
| 2022-08-16 | 1.8200 | 1.8200 | 1.7100 | 1.7300 | -3.889% | 181,373 | +1471.098% |
| 2022-08-15 | 1.9300 | 1.9300 | 1.7600 | 1.8000 | -6.250% | 263,570 | +1410.000% |
| 2022-08-12 | 1.8400 | 1.9400 | 1.8100 | 1.9200 | +6.077% | 78,577 | +1315.625% |
| 2022-08-11 | 1.7900 | 1.8500 | 1.7800 | 1.8100 | +2.260% | 139,604 | +1401.657% |
| 2022-08-10 | 1.7900 | 1.8199 | 1.7300 | 1.7700 | -2.210% | 64,848 | +1435.593% |
| 2022-08-09 | 1.9400 | 1.9500 | 1.8100 | 1.8100 | -5.236% | 62,054 | +1401.657% |
| 2022-08-08 | 1.9000 | 1.9700 | 1.8901 | 1.9100 | -0.261% | 43,397 | +1323.037% |
| 2022-08-05 | 1.8500 | 1.9400 | 1.8200 | 1.9150 | +0.789% | 34,712 | +1319.321% |
| 2022-08-04 | 1.9000 | 1.9400 | 1.8900 | 1.9000 | 0.000% | 122,241 | +1330.526% |
| 2022-08-03 | 1.8500 | 1.9200 | 1.8500 | 1.9000 | +2.151% | 82,701 | +1330.526% |
| 2022-08-02 | 1.8300 | 1.9000 | 1.8201 | 1.8600 | +0.541% | 226,737 | +1361.290% |
| 2022-08-01 | 1.8000 | 1.8700 | 1.7500 | 1.8500 | 0.000% | 88,605 | +1369.189% |
| 2022-07-29 | 1.8000 | 1.8700 | 1.7800 | 1.8500 | +3.933% | 135,483 | +1369.189% |
| 2022-07-28 | 1.7000 | 1.8200 | 1.6435 | 1.7800 | +0.565% | 33,135 | +1426.966% |
| 2022-07-27 | 1.7670 | 1.8000 | 1.7500 | 1.7700 | +0.568% | 52,880 | +1435.593% |
| 2022-07-26 | 1.7700 | 1.8021 | 1.7500 | 1.7600 | -1.676% | 62,529 | +1444.318% |
| 2022-07-25 | 1.7700 | 1.8200 | 1.7001 | 1.7900 | +1.705% | 192,872 | +1418.436% |
| 2022-07-22 | 1.7000 | 1.7600 | 1.6500 | 1.7600 | +4.142% | 236,353 | +1444.318% |
| 2022-07-21 | 1.6100 | 1.7500 | 1.6100 | 1.6900 | +4.321% | 302,461 | +1508.284% |
| 2022-07-20 | 1.5944 | 1.6400 | 1.5900 | 1.6200 | +0.621% | 142,545 | +1577.778% |
| 2022-07-19 | 1.6100 | 1.6700 | 1.5900 | 1.6100 | 0.000% | 143,340 | +1588.199% |
| 2022-07-18 | 1.5500 | 1.6400 | 1.5500 | 1.6100 | 0.000% | 144,593 | +1588.199% |
| 2022-07-15 | 1.5700 | 1.6200 | 1.5400 | 1.6100 | +1.258% | 393,346 | +1588.199% |
| 2022-07-14 | 1.6500 | 1.7300 | 1.4900 | 1.5900 | -2.454% | 4,909,375 | +1609.434% |
| 2022-07-13 | 1.6500 | 1.7200 | 1.5700 | 1.6300 | -0.912% | 80,076 | +1567.485% |
| 2022-07-12 | 1.6600 | 1.7400 | 1.6001 | 1.6450 | -0.904% | 51,084 | +1552.280% |
| 2022-07-11 | 1.7800 | 1.7900 | 1.6600 | 1.6600 | -7.263% | 111,194 | +1537.349% |
| 2022-07-08 | 1.7000 | 1.8400 | 1.6814 | 1.7900 | +5.294% | 180,435 | +1418.436% |
| 2022-07-07 | 1.6800 | 1.7600 | 1.6200 | 1.7000 | +3.030% | 157,707 | +1498.824% |
| 2022-07-06 | 1.6800 | 1.6900 | 1.6000 | 1.6500 | -0.602% | 56,218 | +1547.273% |
| 2022-07-05 | 1.6400 | 1.6699 | 1.5600 | 1.6600 | 0.000% | 113,356 | +1537.349% |
| 2022-07-01 | 1.5800 | 1.6900 | 1.5800 | 1.6600 | 0.000% | 47,591 | +1537.349% |
| 2022-06-30 | 1.6400 | 1.6600 | 1.5800 | 1.6600 | +0.606% | 84,564 | +1537.349% |
| 2022-06-29 | 1.6200 | 1.6700 | 1.6200 | 1.6500 | +1.227% | 37,692 | +1547.273% |
| 2022-06-28 | 1.7244 | 1.7500 | 1.6100 | 1.6300 | -5.233% | 170,781 | +1567.485% |
| 2022-06-27 | 1.7600 | 1.7900 | 1.7200 | 1.7200 | 0.000% | 81,200 | +1480.233% |
| 2022-06-24 | 1.7200 | 1.8100 | 1.7200 | 1.7200 | -2.273% | 69,445 | +1480.233% |
| 2022-06-23 | 1.7300 | 1.7899 | 1.7100 | 1.7600 | +2.326% | 100,163 | +1444.318% |
| 2022-06-22 | 1.7500 | 1.8250 | 1.7200 | 1.7200 | -1.714% | 144,569 | +1480.233% |
| 2022-06-21 | 1.8000 | 1.8499 | 1.7500 | 1.7500 | +1.744% | 149,009 | +1453.143% |
| 2022-06-17 | 1.7100 | 1.7850 | 1.7100 | 1.7200 | +0.585% | 125,577 | +1480.233% |
| 2022-06-16 | 1.7648 | 1.8100 | 1.7000 | 1.7100 | -3.390% | 122,946 | +1489.474% |
| 2022-06-15 | 1.7900 | 1.8900 | 1.7700 | 1.7700 | -1.117% | 171,485 | +1435.593% |
| 2022-06-14 | 1.7200 | 1.8482 | 1.7200 | 1.7900 | +2.286% | 125,961 | +1418.436% |
| 2022-06-13 | 1.9000 | 1.9100 | 1.7201 | 1.7500 | -9.794% | 185,612 | +1453.143% |
| 2022-06-10 | 1.9600 | 2.0200 | 1.9300 | 1.9400 | -1.020% | 148,221 | +1301.031% |
| 2022-06-09 | 2.0100 | 2.1000 | 1.9600 | 1.9600 | -2.970% | 194,841 | +1286.735% |
| 2022-06-08 | 1.9400 | 2.0900 | 1.9400 | 2.0200 | +4.663% | 190,198 | +1245.545% |
| 2022-06-07 | 1.9000 | 1.9950 | 1.9000 | 1.9300 | +5.464% | 179,365 | +1308.290% |
| 2022-06-06 | 2.1100 | 2.1100 | 1.8200 | 1.8300 | -9.406% | 319,803 | +1385.246% |
| 2022-06-03 | 2.1500 | 2.1500 | 2.0000 | 2.0200 | -6.481% | 175,607 | +1245.545% |
| 2022-06-02 | 2.1300 | 2.2100 | 2.0900 | 2.1600 | +2.857% | 158,733 | +1158.333% |
| 2022-06-01 | 2.0900 | 2.1499 | 2.0500 | 2.1000 | -2.778% | 194,002 | +1194.286% |
| 2022-05-31 | 2.0800 | 2.2700 | 2.0300 | 2.1600 | 0.000% | 255,992 | +1158.333% |
| 2022-05-27 | 2.1000 | 2.2200 | 2.0800 | 2.1600 | +1.887% | 234,680 | +1158.333% |
| 2022-05-26 | 2.0700 | 2.2000 | 2.0600 | 2.1200 | -1.852% | 333,429 | +1182.075% |
| 2022-05-25 | 1.9600 | 2.2200 | 1.9215 | 2.1600 | +8.543% | 584,439 | +1158.333% |
| 2022-05-24 | 2.0200 | 2.0400 | 1.8201 | 1.9900 | -1.485% | 261,987 | +1265.829% |
| 2022-05-23 | 1.7700 | 2.0400 | 1.7000 | 2.0200 | +14.124% | 400,561 | +1245.545% |
| 2022-05-20 | 1.6600 | 1.8100 | 1.6600 | 1.7700 | +2.907% | 188,274 | +1435.593% |
| 2022-05-19 | 1.6400 | 1.7400 | 1.6400 | 1.7200 | +4.878% | 85,887 | +1480.233% |
| 2022-05-18 | 1.6700 | 1.7240 | 1.6400 | 1.6400 | -4.094% | 70,850 | +1557.317% |
| 2022-05-17 | 1.7400 | 1.7400 | 1.6300 | 1.7100 | +3.636% | 129,717 | +1489.474% |
| 2022-05-16 | 1.6800 | 1.7500 | 1.6150 | 1.6500 | -1.198% | 90,057 | +1547.273% |
| 2022-05-13 | 1.6000 | 1.6900 | 1.5800 | 1.6700 | +10.596% | 130,488 | +1527.545% |
| 2022-05-12 | 1.4700 | 1.5500 | 1.4500 | 1.5100 | +2.027% | 163,152 | +1700.000% |
| 2022-05-11 | 1.6000 | 1.6300 | 1.4500 | 1.4800 | -9.756% | 296,218 | +1736.486% |
| 2022-05-10 | 1.6800 | 1.7150 | 1.5600 | 1.6400 | -4.651% | 191,895 | +1557.317% |
| 2022-05-09 | 1.8400 | 1.8400 | 1.6400 | 1.7200 | -7.027% | 275,366 | +1480.233% |
| 2022-05-06 | 1.8800 | 1.8800 | 1.8100 | 1.8500 | -1.596% | 126,177 | +1369.189% |
| 2022-05-05 | 1.8800 | 1.8900 | 1.8300 | 1.8800 | -0.529% | 150,125 | +1345.745% |
| 2022-05-04 | 1.8600 | 1.8900 | 1.8100 | 1.8900 | +2.717% | 211,203 | +1338.095% |
| 2022-05-03 | 1.7700 | 1.8500 | 1.7601 | 1.8400 | +4.545% | 140,969 | +1377.174% |
| 2022-05-02 | 1.7900 | 1.7900 | 1.7076 | 1.7600 | +1.149% | 105,230 | +1444.318% |
| 2022-04-29 | 1.7700 | 1.7900 | 1.7000 | 1.7400 | -1.695% | 151,522 | +1462.069% |
| 2022-04-28 | 1.7900 | 1.7909 | 1.7000 | 1.7700 | 0.000% | 218,263 | +1435.593% |
| 2022-04-27 | 1.7600 | 1.8400 | 1.7420 | 1.7700 | +0.568% | 458,555 | +1435.593% |
| 2022-04-26 | 1.8300 | 1.8700 | 1.7600 | 1.7600 | -3.297% | 131,320 | +1444.318% |
| 2022-04-25 | 1.7900 | 1.8480 | 1.6900 | 1.8200 | +0.552% | 209,989 | +1393.407% |
| 2022-04-22 | 1.8200 | 1.9300 | 1.8000 | 1.8100 | -2.162% | 228,261 | +1401.657% |
| 2022-04-21 | 1.9800 | 1.9900 | 1.8100 | 1.8500 | -5.128% | 303,726 | +1369.189% |
| 2022-04-20 | 2.0000 | 2.0293 | 1.9200 | 1.9500 | -2.500% | 240,623 | +1293.846% |
| 2022-04-19 | 1.9900 | 2.0800 | 1.8899 | 2.0000 | 0.000% | 853,060 | +1259.000% |
| 2022-04-18 | 1.8600 | 2.0000 | 1.7800 | 2.0000 | +8.108% | 680,123 | +1259.000% |
| 2022-04-14 | 1.8300 | 1.8700 | 1.7501 | 1.8500 | +1.648% | 260,803 | +1369.189% |
| 2022-04-13 | 1.6238 | 1.8700 | 1.6238 | 1.8200 | +7.692% | 625,220 | +1393.407% |
| 2022-04-12 | 1.8000 | 1.8100 | 1.6601 | 1.6900 | -0.588% | 381,322 | +1508.284% |
| 2022-04-11 | 1.6800 | 1.7700 | 1.6500 | 1.7000 | +5.590% | 596,072 | +1498.824% |
| 2022-04-08 | 1.5900 | 1.6400 | 1.5400 | 1.6100 | -0.617% | 263,852 | +1588.199% |
| 2022-04-07 | 1.7000 | 1.7100 | 1.5600 | 1.6200 | -3.571% | 582,249 | +1577.778% |
| 2022-04-06 | 1.7100 | 1.7700 | 1.6500 | 1.6800 | -4.000% | 582,331 | +1517.857% |
| 2022-04-05 | 1.8020 | 1.8400 | 1.7200 | 1.7500 | -2.778% | 587,515 | +1453.143% |
| 2022-04-04 | 1.8600 | 1.8876 | 1.7900 | 1.8000 | -3.226% | 296,059 | +1410.000% |
| 2022-04-01 | 1.7500 | 1.8700 | 1.7300 | 1.8600 | +6.286% | 475,576 | +1361.290% |
| 2022-03-31 | 1.8100 | 1.8481 | 1.7223 | 1.7500 | -5.405% | 495,245 | +1453.143% |
| 2022-03-30 | 1.8800 | 1.9100 | 1.6800 | 1.8500 | -4.145% | 961,685 | +1369.189% |
| 2022-03-29 | 1.9400 | 2.0125 | 1.8100 | 1.9300 | -3.980% | 1,265,395 | +1308.290% |
| 2022-03-28 | 1.7700 | 2.1930 | 1.6800 | 2.0100 | +20.359% | 4,197,092 | +1252.239% |
| 2022-03-25 | 1.7900 | 1.7996 | 1.6250 | 1.6700 | -7.735% | 910,984 | +1527.545% |
| 2022-03-24 | 1.6900 | 1.8200 | 1.6600 | 1.8100 | +6.471% | 378,145 | +1401.657% |
| 2022-03-23 | 1.6900 | 1.8000 | 1.6600 | 1.7000 | +1.796% | 413,435 | +1498.824% |
| 2022-03-22 | 1.6800 | 1.7400 | 1.6500 | 1.6700 | -1.765% | 499,298 | +1527.545% |
| 2022-03-21 | 1.7000 | 1.9400 | 1.6600 | 1.7000 | -0.585% | 769,349 | +1498.824% |
| 2022-03-18 | 1.7900 | 2.0187 | 1.7100 | 1.7100 | -6.557% | 1,544,613 | +1489.474% |
| 2022-03-17 | 1.6100 | 1.8500 | 1.5400 | 1.8300 | +12.963% | 1,604,733 | +1385.246% |
| 2022-03-16 | 1.5200 | 1.6500 | 1.5000 | 1.6200 | +5.195% | 243,540 | +1577.778% |
| 2022-03-15 | 1.3100 | 1.5700 | 1.3100 | 1.5400 | +2.667% | 805,518 | +1664.935% |
| 2022-03-14 | 1.5000 | 1.5299 | 1.4700 | 1.5000 | -6.250% | 205,601 | +1712.000% |
| 2022-03-11 | 1.6500 | 1.6500 | 1.4901 | 1.6000 | -3.614% | 370,473 | +1598.750% |
| 2022-03-10 | 1.4600 | 1.7650 | 1.4600 | 1.6600 | +12.925% | 1,016,199 | +1537.349% |
| 2022-03-09 | 1.4700 | 1.5146 | 1.4400 | 1.4700 | -2.649% | 363,861 | +1748.980% |
| 2022-03-08 | 1.3700 | 1.5600 | 1.3300 | 1.5100 | +2.721% | 689,444 | +1700.000% |
| 2022-03-07 | 1.5700 | 1.6200 | 1.4300 | 1.4700 | -9.816% | 674,460 | +1748.980% |
| 2022-03-04 | 1.5100 | 1.6500 | 1.4700 | 1.6300 | +5.161% | 731,975 | +1567.485% |
| 2022-03-03 | 1.5700 | 1.7099 | 1.5400 | 1.5500 | -3.427% | 511,624 | +1653.548% |
| 2022-03-02 | 1.6000 | 1.6350 | 1.5800 | 1.6050 | -0.926% | 271,288 | +1593.458% |
| 2022-03-01 | 1.6800 | 1.7300 | 1.6000 | 1.6200 | -5.263% | 430,622 | +1577.778% |
| 2022-02-28 | 1.7900 | 1.8791 | 1.6900 | 1.7100 | -7.568% | 748,896 | +1489.474% |
| 2022-02-25 | 1.7300 | 1.8600 | 1.6400 | 1.8500 | +7.552% | 829,259 | +1369.189% |
| 2022-02-24 | 1.7100 | 1.7996 | 1.6100 | 1.7201 | -6.516% | 1,179,691 | +1480.141% |
| 2022-02-23 | 1.6700 | 1.9100 | 1.6400 | 1.8400 | +24.324% | 12,655,494 | +1377.174% |
| 2022-02-22 | 1.4700 | 1.5400 | 1.3973 | 1.4800 | -0.671% | 513,469 | +1736.486% |
| 2022-02-18 | 1.5900 | 1.5900 | 1.4500 | 1.4900 | -3.247% | 517,721 | +1724.161% |
| 2022-02-17 | 1.6900 | 1.7191 | 1.5200 | 1.5400 | -9.942% | 1,001,223 | +1664.935% |
| 2022-02-16 | 1.8100 | 1.8500 | 1.6900 | 1.7100 | -4.469% | 521,862 | +1489.474% |
| 2022-02-15 | 1.7700 | 1.8800 | 1.7000 | 1.7900 | 0.000% | 712,833 | +1418.436% |
| 2022-02-14 | 1.7400 | 1.8400 | 1.6899 | 1.7900 | +4.070% | 831,623 | +1418.436% |
| 2022-02-11 | 2.1000 | 2.1100 | 1.6700 | 1.7200 | -17.703% | 2,030,886 | +1480.233% |
| 2022-02-10 | 1.8700 | 2.2900 | 1.8600 | 2.0900 | +11.170% | 4,375,650 | +1200.478% |
| 2022-02-09 | 1.7800 | 1.8800 | 1.7400 | 1.8800 | +7.429% | 591,021 | +1345.745% |
| 2022-02-08 | 1.8300 | 1.8899 | 1.7200 | 1.7500 | -6.417% | 1,241,733 | +1453.143% |
| 2022-02-07 | 1.8400 | 1.9400 | 1.8100 | 1.8700 | -1.058% | 1,103,920 | +1353.476% |
| 2022-02-04 | 1.9200 | 1.9680 | 1.8900 | 1.8900 | -1.563% | 495,117 | +1338.095% |
| 2022-02-03 | 1.8900 | 1.9900 | 1.8500 | 1.9200 | -4.000% | 887,073 | +1315.625% |
| 2022-02-02 | 2.1200 | 2.1200 | 1.8000 | 2.0000 | -5.660% | 3,898,233 | +1259.000% |
| 2022-02-01 | 2.2100 | 2.2400 | 2.0701 | 2.1200 | -2.752% | 1,671,999 | +1182.075% |
| 2022-01-31 | 2.1432 | 2.3700 | 2.1200 | 2.1800 | +0.461% | 1,899,619 | +1146.789% |
| 2022-01-28 | 2.1600 | 2.3900 | 2.0100 | 2.1700 | -4.825% | 2,776,866 | +1152.535% |
| 2022-01-27 | 3.2000 | 3.3500 | 2.1400 | 2.2800 | 0.000% | 4,039,199 | +1092.105% |