STG
Sunlands Technology Group
stockNYSEADR
At CloseOct 2, 2026 3:59:30 PM EDT
2.85USD0.000%(0.00)401
2.4000Bid3.6100Ask1.2100SpreadSTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.724% | 1,116 | 0.000% |
| 2026-10-01 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +0.694% | 485 | -1.724% |
| 2026-09-30 | 2.9200 | 2.9200 | 2.8750 | 2.8800 | -1.370% | 5,866 | -1.042% |
| 2026-09-29 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.344% | 262 | -2.397% |
| 2026-09-25 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -0.342% | 13 | -2.062% |
| 2026-09-24 | 2.9150 | 2.9200 | 2.9150 | 2.9200 | +0.344% | 508 | -2.397% |
| 2026-09-23 | 2.8400 | 2.9100 | 2.8300 | 2.9100 | -0.683% | 1,492 | -2.062% |
| 2026-09-22 | 2.8300 | 2.9300 | 2.8300 | 2.9300 | +3.534% | 1,307 | -2.730% |
| 2026-09-21 | 2.9050 | 3.0000 | 2.8300 | 2.8300 | -5.667% | 1,682 | +0.707% |
| 2026-09-18 | 2.9000 | 3.0000 | 2.8002 | 3.0000 | 0.000% | 14,492 | -5.000% |
| 2026-09-17 | 3.0000 | 3.0000 | 2.9600 | 3.0000 | +3.448% | 29,094 | -5.000% |
| 2026-09-16 | 2.9000 | 2.9000 | 2.8100 | 2.9000 | -0.344% | 1,975 | -1.724% |
| 2026-09-15 | 3.0000 | 3.0000 | 2.8600 | 2.9100 | -2.997% | 3,419 | -2.062% |
| 2026-09-14 | 3.0000 | 3.0000 | 2.8801 | 2.9999 | +1.348% | 3,114 | -4.997% |
| 2026-09-11 | 2.9500 | 3.0000 | 2.9500 | 2.9600 | 0.000% | 1,581 | -3.716% |
| 2026-09-10 | 2.9000 | 2.9600 | 2.8700 | 2.9600 | +0.339% | 3,874 | -3.716% |
| 2026-09-09 | 2.9100 | 2.9936 | 2.9100 | 2.9500 | +1.201% | 1,683 | -3.390% |
| 2026-09-08 | 2.8400 | 3.0000 | 2.8200 | 2.9150 | +2.641% | 36,171 | -2.230% |
| 2026-09-04 | 2.8500 | 2.9865 | 2.8400 | 2.8400 | -0.351% | 6,712 | +0.352% |
| 2026-09-03 | 2.9300 | 2.9450 | 2.8500 | 2.8500 | -1.724% | 11,931 | 0.000% |
| 2026-09-02 | 2.8396 | 2.9000 | 2.8396 | 2.9000 | 0.000% | 6,482 | -1.724% |
| 2026-09-01 | 2.8247 | 2.9476 | 2.8247 | 2.9000 | -1.226% | 7,165 | -1.724% |
| 2026-08-31 | 2.9000 | 2.9500 | 2.9000 | 2.9360 | +0.548% | 7,140 | -2.929% |
| 2026-08-28 | 2.8700 | 2.9299 | 2.8700 | 2.9200 | -0.680% | 2,639 | -2.397% |
| 2026-08-27 | 2.9500 | 2.9500 | 2.9100 | 2.9400 | +1.379% | 1,426 | -3.061% |
| 2026-08-26 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -2.685% | 14,339 | -1.724% |
| 2026-08-25 | 2.9900 | 3.0000 | 2.9500 | 2.9800 | 0.000% | 24,349 | -4.362% |
| 2026-08-24 | 3.1650 | 3.2000 | 2.9600 | 2.9800 | -2.295% | 55,040 | -4.362% |
| 2026-08-21 | 2.7600 | 3.2000 | 2.7600 | 3.0500 | +3.741% | 24,525 | -6.557% |
| 2026-08-20 | 3.1300 | 3.6000 | 2.6000 | 2.9400 | -5.769% | 265,264 | -3.061% |
| 2026-08-19 | 3.0788 | 3.1500 | 3.0000 | 3.1200 | +0.645% | 2,316 | -8.654% |
| 2026-08-18 | 3.1000 | 3.1200 | 3.1000 | 3.1000 | -2.516% | 2,342 | -8.065% |
| 2026-08-17 | 3.2600 | 3.2600 | 3.1800 | 3.1800 | +0.315% | 5,870 | -10.377% |
| 2026-08-14 | 3.1700 | 3.3000 | 3.1700 | 3.1700 | -3.647% | 5,065 | -10.095% |
| 2026-08-13 | 3.4050 | 3.4600 | 3.2900 | 3.2900 | -0.904% | 1,996 | -13.374% |
| 2026-08-12 | 3.3500 | 3.4000 | 3.3200 | 3.3200 | -0.896% | 2,794 | -14.157% |
| 2026-08-11 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +1.208% | 3,777 | -14.925% |
| 2026-08-10 | 3.3100 | 3.4500 | 3.3100 | 3.3100 | -2.647% | 2,119 | -13.897% |
| 2026-08-07 | 3.4900 | 3.5800 | 3.4000 | 3.4000 | -4.228% | 7,103 | -16.176% |
| 2026-08-06 | 3.5700 | 3.7399 | 3.5500 | 3.5501 | +11.288% | 8,417 | -19.721% |
| 2026-08-05 | 3.3200 | 3.4200 | 3.1900 | 3.1900 | -3.333% | 5,237 | -10.658% |
| 2026-08-04 | 3.3400 | 3.3801 | 3.3000 | 3.3000 | -0.302% | 4,761 | -13.636% |
| 2026-08-03 | 3.2700 | 3.3400 | 3.2700 | 3.3100 | +0.608% | 3,329 | -13.897% |
| 2026-07-31 | 3.3200 | 3.3200 | 3.2800 | 3.2900 | -3.093% | 1,361 | -13.374% |
| 2026-07-30 | 3.4900 | 3.5200 | 3.2701 | 3.3950 | -3.551% | 11,400 | -16.053% |
| 2026-07-29 | 3.7200 | 3.7500 | 3.5100 | 3.5200 | -0.565% | 13,332 | -19.034% |
| 2026-07-27 | 3.5500 | 3.5500 | 3.5400 | 3.5400 | -7.087% | 1,444 | -19.492% |
| 2026-07-23 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -1.039% | 4,305 | -25.197% |
| 2026-07-22 | 3.6600 | 3.9700 | 3.5900 | 3.8500 | +9.065% | 12,248 | -25.974% |
| 2026-07-21 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -0.282% | 561 | -19.263% |
| 2026-07-20 | 3.5598 | 3.5600 | 3.5200 | 3.5400 | -0.840% | 7,419 | -19.492% |
| 2026-07-17 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -4.545% | 3,964 | -20.168% |
| 2026-07-16 | 3.8500 | 3.8500 | 3.7000 | 3.7400 | +1.630% | 5,417 | -23.797% |
| 2026-07-15 | 3.7300 | 3.7400 | 3.6700 | 3.6800 | -1.340% | 6,951 | -22.554% |
| 2026-07-14 | 3.7800 | 3.7900 | 3.7300 | 3.7300 | -0.533% | 6,463 | -23.592% |
| 2026-07-13 | 3.9450 | 3.9450 | 3.7500 | 3.7500 | -5.542% | 10,799 | -24.000% |
| 2026-07-10 | 3.7301 | 3.9700 | 3.7301 | 3.9700 | +0.506% | 8,693 | -28.212% |
| 2026-07-09 | 3.7900 | 4.0150 | 3.7700 | 3.9500 | +3.403% | 8,064 | -27.848% |
| 2026-07-08 | 3.7600 | 3.8500 | 3.7600 | 3.8200 | +2.688% | 6,522 | -25.393% |
| 2026-07-07 | 4.0200 | 4.0200 | 3.6800 | 3.7200 | -7.463% | 5,077 | -23.387% |
| 2026-07-06 | 3.9300 | 4.1350 | 3.9050 | 4.0200 | -0.985% | 5,725 | -29.104% |
| 2026-07-02 | 4.1000 | 4.2950 | 3.9500 | 4.0600 | -0.246% | 22,842 | -29.803% |
| 2026-07-01 | 3.9900 | 4.2700 | 3.9100 | 4.0700 | +3.827% | 37,359 | -29.975% |
| 2026-06-30 | 3.9100 | 4.0300 | 3.7000 | 3.9200 | -2.970% | 14,918 | -27.296% |
| 2026-06-29 | 4.3900 | 4.3900 | 3.9000 | 4.0400 | -5.164% | 24,694 | -29.455% |
| 2026-06-26 | 4.2750 | 4.6000 | 4.0700 | 4.2600 | -4.911% | 29,338 | -33.099% |
| 2026-06-25 | 3.9900 | 4.6000 | 3.9900 | 4.4800 | +9.535% | 32,779 | -36.384% |
| 2026-06-24 | 4.3500 | 4.6500 | 4.0201 | 4.0900 | -9.313% | 63,229 | -30.318% |
| 2026-06-23 | 4.0200 | 4.5100 | 3.9900 | 4.5100 | +8.675% | 48,823 | -36.807% |
| 2026-06-22 | 3.4000 | 4.2900 | 3.2201 | 4.1500 | +21.701% | 139,233 | -31.325% |
| 2026-06-18 | 2.6550 | 3.4300 | 2.5700 | 3.4100 | +29.167% | 159,243 | -16.422% |
| 2026-06-17 | 2.5900 | 2.6400 | 2.4350 | 2.6400 | +2.326% | 181,583 | +7.955% |
| 2026-06-16 | 2.8200 | 2.9080 | 2.5500 | 2.5800 | -10.105% | 110,613 | +10.465% |
| 2026-06-15 | 2.8200 | 3.0500 | 2.7400 | 2.8700 | -0.347% | 101,881 | -0.697% |
| 2026-06-12 | 2.8900 | 3.1295 | 2.7700 | 2.8800 | -4.636% | 52,059 | -1.042% |
| 2026-06-11 | 2.8900 | 3.1274 | 2.8450 | 3.0200 | +5.226% | 42,472 | -5.629% |
| 2026-06-10 | 3.1500 | 3.2000 | 2.8100 | 2.8700 | -9.177% | 104,635 | -0.697% |
| 2026-06-09 | 3.0000 | 3.2872 | 3.0000 | 3.1600 | +3.607% | 104,400 | -9.810% |
| 2026-06-08 | 3.2400 | 3.4000 | 3.0500 | 3.0500 | -12.104% | 92,565 | -6.557% |
| 2026-06-05 | 3.3000 | 3.6400 | 3.2800 | 3.4700 | +1.760% | 72,232 | -17.867% |
| 2026-06-04 | 3.2800 | 3.4870 | 3.2300 | 3.4100 | +0.590% | 97,878 | -16.422% |
| 2026-06-03 | 3.4579 | 3.8400 | 3.3200 | 3.3900 | -11.024% | 261,023 | -15.929% |
| 2026-06-02 | 3.6601 | 4.2000 | 3.1300 | 3.8100 | -12.414% | 426,602 | -25.197% |
| 2026-06-01 | 5.8200 | 5.8200 | 4.1700 | 4.3500 | -29.153% | 816,933 | -34.483% |
| 2026-05-29 | 5.1600 | 6.2000 | 4.1900 | 6.1400 | +125.735% | 24,973,539 | -53.583% |
| 2026-05-28 | 2.6746 | 2.7200 | 2.6746 | 2.7200 | -1.091% | 1,120 | +4.779% |
| 2026-05-27 | 2.6200 | 2.7500 | 2.6200 | 2.7500 | 0.000% | 2,030 | +3.636% |
| 2026-05-26 | 2.7100 | 2.7500 | 2.7100 | 2.7500 | +1.476% | 2,843 | +3.636% |
| 2026-05-22 | 2.9000 | 2.9000 | 2.6611 | 2.7100 | -9.516% | 3,071 | +5.166% |
| 2026-05-21 | 3.3000 | 3.3000 | 2.9950 | 2.9950 | -5.222% | 993 | -4.841% |
| 2026-05-20 | 3.1000 | 3.1600 | 3.1000 | 3.1600 | +2.265% | 1,488 | -9.810% |
| 2026-05-19 | 3.0400 | 3.1900 | 2.9700 | 3.0900 | +1.980% | 6,742 | -7.767% |
| 2026-05-18 | 3.0900 | 3.6900 | 3.0000 | 3.0300 | -3.810% | 28,530 | -5.941% |
| 2026-05-15 | 3.1290 | 3.2500 | 2.9700 | 3.1500 | 0.000% | 7,679 | -9.524% |
| 2026-05-14 | 3.0500 | 3.2199 | 3.0500 | 3.1500 | +1.613% | 2,267 | -9.524% |
| 2026-05-13 | 3.2500 | 3.2500 | 2.9700 | 3.1000 | -1.274% | 10,547 | -8.065% |
| 2026-05-12 | 3.2000 | 3.2000 | 3.1400 | 3.1400 | -2.484% | 8,613 | -9.236% |
| 2026-05-11 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -0.053% | 1,522 | -11.491% |
| 2026-05-08 | 3.2217 | 3.2217 | 3.2217 | 3.2217 | +0.994% | 525 | -11.537% |
| 2026-05-07 | 3.2500 | 3.2500 | 3.1900 | 3.1900 | -3.040% | 945 | -10.658% |
| 2026-05-06 | 3.1800 | 3.5800 | 3.1699 | 3.2900 | +3.700% | 5,985 | -13.374% |
| 2026-05-05 | 3.4399 | 3.4399 | 3.1726 | 3.1726 | +4.358% | 3,355 | -10.168% |
| 2026-05-04 | 3.3100 | 3.3199 | 3.0401 | 3.0401 | -2.791% | 1,232 | -6.253% |
| 2026-05-01 | 3.2300 | 3.2300 | 3.0400 | 3.1274 | -2.879% | 3,593 | -8.870% |
| 2026-04-30 | 3.4000 | 3.4700 | 3.2201 | 3.2201 | -1.124% | 2,254 | -11.493% |
| 2026-04-29 | 3.2567 | 3.2567 | 3.2567 | 3.2567 | -5.306% | 269 | -12.488% |
| 2026-04-27 | 3.4499 | 3.4950 | 3.2131 | 3.4392 | +1.926% | 1,458 | -17.132% |
| 2026-04-24 | 3.3742 | 3.3742 | 3.3742 | 3.3742 | -4.684% | 105 | -15.536% |
| 2026-04-23 | 3.5300 | 3.5400 | 3.5300 | 3.5400 | +0.286% | 1,292 | -19.492% |
| 2026-04-22 | 3.4600 | 3.5300 | 3.4600 | 3.5299 | -0.003% | 1,886 | -19.261% |
| 2026-04-21 | 3.5451 | 3.5451 | 3.3900 | 3.5300 | -0.563% | 6,766 | -19.263% |
| 2026-04-20 | 3.4900 | 3.5500 | 3.4000 | 3.5500 | +0.984% | 2,175 | -19.718% |
| 2026-04-17 | 3.5999 | 3.5999 | 3.5154 | 3.5154 | +3.027% | 675 | -18.928% |
| 2026-04-16 | 3.2800 | 3.5199 | 3.2500 | 3.4121 | +5.312% | 8,148 | -16.474% |
| 2026-04-15 | 3.2700 | 3.2700 | 3.2350 | 3.2400 | -5.539% | 2,093 | -12.037% |
| 2026-04-14 | 3.5300 | 3.5300 | 3.4300 | 3.4300 | -4.225% | 1,359 | -16.910% |
| 2026-04-13 | 3.5000 | 3.5813 | 3.2400 | 3.5813 | +4.259% | 1,746 | -20.420% |
| 2026-04-10 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | -2.137% | 968 | -17.031% |
| 2026-04-09 | 3.3732 | 3.5273 | 3.3732 | 3.5100 | -1.681% | 499 | -18.803% |
| 2026-04-08 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.000% | 270 | -20.168% |
| 2026-04-07 | 3.3300 | 3.5700 | 3.3300 | 3.5700 | 0.000% | 507 | -20.168% |
| 2026-04-06 | 3.2100 | 3.5700 | 3.2100 | 3.5700 | 0.000% | 706 | -20.168% |
| 2026-04-02 | 3.6852 | 3.6899 | 3.5300 | 3.5700 | -2.192% | 1,369 | -20.168% |
| 2026-04-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.989% | 1,515 | -21.918% |
| 2026-03-31 | 3.5000 | 3.5778 | 3.5000 | 3.5100 | -3.836% | 1,989 | -18.803% |
| 2026-03-30 | 3.7000 | 3.7700 | 3.5000 | 3.6500 | -3.947% | 3,436 | -21.918% |
| 2026-03-27 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | 0.000% | 732 | -25.000% |
| 2026-03-26 | 3.9500 | 3.9500 | 3.7600 | 3.8000 | -1.554% | 9,485 | -25.000% |
| 2026-03-25 | 4.0700 | 4.0700 | 3.7000 | 3.8600 | -5.392% | 12,092 | -26.166% |
| 2026-03-24 | 4.2650 | 4.2650 | 4.0800 | 4.0800 | -1.211% | 1,041 | -30.147% |
| 2026-03-23 | 4.3950 | 4.4000 | 4.0300 | 4.1300 | -10.606% | 16,098 | -30.993% |
| 2026-03-20 | 4.7039 | 4.7039 | 4.6200 | 4.6200 | 0.000% | 8,383 | -38.312% |
| 2026-03-19 | 4.7156 | 4.7156 | 4.5100 | 4.6200 | -0.645% | 4,906 | -38.312% |
| 2026-03-18 | 4.6320 | 4.6500 | 4.6200 | 4.6500 | 0.000% | 768 | -38.710% |
| 2026-03-17 | 4.7600 | 4.7800 | 4.6500 | 4.6500 | -0.215% | 4,912 | -38.710% |
| 2026-03-16 | 4.7100 | 4.7100 | 4.5000 | 4.6600 | +5.907% | 2,154 | -38.841% |
| 2026-03-13 | 4.4100 | 4.6400 | 4.4000 | 4.4001 | -0.224% | 10,515 | -35.229% |
| 2026-03-12 | 4.3200 | 4.4100 | 4.3200 | 4.4100 | -0.226% | 1,469 | -35.374% |
| 2026-03-11 | 4.4100 | 4.4500 | 4.4100 | 4.4200 | -1.778% | 1,801 | -35.520% |
| 2026-03-10 | 4.4100 | 4.6600 | 4.4100 | 4.5000 | -0.222% | 4,981 | -36.667% |
| 2026-03-09 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -0.367% | 796 | -36.807% |
| 2026-03-05 | 4.6500 | 4.6500 | 4.5200 | 4.5266 | -2.444% | 5,005 | -37.039% |
| 2026-03-03 | 4.5000 | 4.7300 | 4.5000 | 4.6400 | +3.111% | 7,401 | -38.578% |
| 2026-03-02 | 4.5500 | 4.8700 | 4.5000 | 4.5000 | -2.386% | 2,770 | -36.667% |
| 2026-02-27 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +1.319% | 254 | -38.178% |
| 2026-02-26 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 328 | -37.363% |
| 2026-02-25 | 4.6400 | 4.6400 | 4.5500 | 4.5500 | +0.664% | 1,634 | -37.363% |
| 2026-02-24 | 4.5698 | 4.5698 | 4.5200 | 4.5200 | +3.432% | 733 | -36.947% |
| 2026-02-23 | 4.4100 | 4.4100 | 4.3700 | 4.3700 | -2.889% | 1,124 | -34.783% |
| 2026-02-20 | 4.4000 | 4.6250 | 4.3500 | 4.5000 | -3.226% | 3,436 | -36.667% |
| 2026-02-19 | 4.7100 | 4.7100 | 4.6350 | 4.6500 | +6.897% | 1,929 | -38.710% |
| 2026-02-18 | 4.6000 | 4.8250 | 4.3500 | 4.3500 | -1.249% | 8,088 | -34.483% |
| 2026-02-17 | 5.1900 | 5.1900 | 4.3800 | 4.4050 | -8.229% | 8,208 | -35.301% |
| 2026-02-13 | 4.9700 | 4.9700 | 4.7723 | 4.8000 | -2.041% | 2,003 | -40.625% |
| 2026-02-12 | 4.9100 | 4.9100 | 4.9000 | 4.9000 | -2.000% | 1,013 | -41.837% |
| 2026-02-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.215% | 352 | -43.000% |
| 2026-02-10 | 4.9399 | 4.9400 | 4.8750 | 4.9400 | +1.646% | 1,959 | -42.308% |
| 2026-02-09 | 4.8550 | 4.8600 | 4.8550 | 4.8600 | +0.103% | 743 | -41.358% |
| 2026-02-06 | 4.7753 | 4.9399 | 4.7753 | 4.8550 | -1.721% | 2,748 | -41.298% |
| 2026-02-05 | 4.8100 | 4.9400 | 4.8100 | 4.9400 | +0.101% | 1,557 | -42.308% |
| 2026-02-04 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | -0.584% | 633 | -42.249% |
| 2026-02-03 | 4.8670 | 4.9640 | 4.8670 | 4.9640 | +0.182% | 1,393 | -42.587% |
| 2026-02-02 | 4.8510 | 4.9550 | 4.8510 | 4.9550 | +0.269% | 1,224 | -42.482% |
| 2026-01-29 | 4.7800 | 4.9900 | 4.7800 | 4.9417 | -2.145% | 3,882 | -42.328% |
| 2026-01-28 | 5.0300 | 5.0900 | 5.0300 | 5.0500 | -4.896% | 1,513 | -43.564% |
| 2026-01-27 | 5.2900 | 5.3100 | 5.2900 | 5.3100 | +1.724% | 2,201 | -46.328% |
| 2026-01-26 | 5.2200 | 5.2200 | 4.7400 | 5.2200 | +0.385% | 7,566 | -45.402% |
| 2026-01-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.563% | 730 | -45.192% |
| 2026-01-21 | 5.1500 | 5.1910 | 5.1200 | 5.1200 | -1.538% | 1,655 | -44.336% |
| 2026-01-20 | 5.5000 | 5.5000 | 5.1800 | 5.2000 | -7.473% | 5,815 | -45.192% |
| 2026-01-16 | 5.6000 | 5.6200 | 5.6000 | 5.6200 | +2.368% | 644 | -49.288% |
| 2026-01-15 | 5.6400 | 5.6400 | 5.4900 | 5.4900 | -2.832% | 2,364 | -48.087% |
| 2026-01-14 | 5.6600 | 5.6600 | 5.6500 | 5.6500 | +0.403% | 1,164 | -49.558% |
| 2026-01-13 | 5.6273 | 5.6273 | 5.6273 | 5.6273 | -1.712% | 244 | -49.354% |
| 2026-01-12 | 5.9287 | 5.9287 | 5.5900 | 5.7253 | +1.512% | 2,807 | -50.221% |
| 2026-01-09 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -9.759% | 405 | -49.468% |
| 2026-01-08 | 5.9201 | 6.2499 | 5.8267 | 6.2499 | +3.270% | 2,826 | -54.399% |
| 2026-01-07 | 5.9100 | 6.0520 | 5.9100 | 6.0520 | +1.886% | 503 | -52.908% |
| 2026-01-05 | 6.1200 | 6.1200 | 5.9300 | 5.9400 | +0.338% | 3,115 | -52.020% |
| 2025-12-31 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +0.339% | 635 | -51.858% |
| 2025-12-30 | 5.8400 | 6.1001 | 5.8400 | 5.9000 | -1.667% | 731 | -51.695% |
| 2025-12-29 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -6.250% | 1,166 | -52.500% |
| 2025-12-26 | 6.3700 | 6.4600 | 6.1500 | 6.4000 | +0.946% | 3,963 | -55.469% |
| 2025-12-24 | 6.2332 | 6.4800 | 6.2311 | 6.3400 | +2.591% | 3,303 | -55.047% |
| 2025-12-23 | 5.9900 | 6.1800 | 5.9900 | 6.1799 | +0.323% | 2,285 | -53.883% |
| 2025-12-22 | 5.8420 | 6.2400 | 5.8420 | 6.1600 | +1.818% | 4,082 | -53.734% |
| 2025-12-19 | 6.0000 | 6.3300 | 5.4900 | 6.0500 | -1.626% | 9,253 | -52.893% |
| 2025-12-18 | 5.7600 | 6.5400 | 5.7600 | 6.1500 | +6.034% | 11,281 | -53.659% |
| 2025-12-15 | 5.8300 | 5.8986 | 5.8000 | 5.8000 | -0.344% | 4,682 | -50.862% |
| 2025-12-12 | 5.8032 | 5.8850 | 5.8032 | 5.8200 | +0.345% | 4,351 | -51.031% |
| 2025-12-11 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +1.222% | 1,057 | -50.862% |
| 2025-12-10 | 5.6033 | 5.9300 | 5.6033 | 5.7300 | +4.182% | 662 | -50.262% |
| 2025-12-09 | 5.5200 | 5.9600 | 5.5000 | 5.5000 | -5.983% | 6,904 | -48.182% |
| 2025-12-08 | 6.0000 | 6.0000 | 5.7000 | 5.8500 | -1.349% | 6,824 | -51.282% |
| 2025-12-05 | 5.6020 | 5.9300 | 5.6000 | 5.9300 | +6.086% | 7,255 | -51.939% |
| 2025-12-04 | 5.7900 | 5.7900 | 5.5800 | 5.5898 | +3.323% | 5,835 | -49.014% |
| 2025-12-02 | 5.6400 | 5.6400 | 5.4100 | 5.4100 | -4.078% | 1,563 | -47.320% |
| 2025-12-01 | 5.7999 | 5.8500 | 5.6400 | 5.6400 | -2.759% | 6,081 | -49.468% |
| 2025-11-28 | 5.7800 | 5.8000 | 5.5409 | 5.8000 | +3.571% | 1,951 | -50.862% |
| 2025-11-26 | 5.7200 | 5.7200 | 5.4953 | 5.6000 | -2.609% | 4,167 | -49.107% |
| 2025-11-25 | 5.4900 | 5.9900 | 5.4800 | 5.7500 | +4.927% | 9,402 | -50.435% |
| 2025-11-24 | 5.2823 | 5.8400 | 5.2770 | 5.4800 | +7.031% | 14,060 | -47.993% |
| 2025-11-21 | 5.5200 | 5.6850 | 4.8380 | 5.1200 | -10.800% | 49,597 | -44.336% |
| 2025-11-20 | 6.9800 | 6.9800 | 5.1000 | 5.7399 | -13.295% | 39,381 | -50.348% |
| 2025-11-19 | 5.9900 | 6.8600 | 5.9900 | 6.6200 | +21.245% | 8,749 | -56.949% |
| 2025-11-18 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -5.862% | 197 | -47.802% |
| 2025-11-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.473% | 239 | -50.862% |
| 2025-11-14 | 5.7158 | 5.7158 | 5.7158 | 5.7158 | -4.418% | 301 | -50.138% |
| 2025-11-13 | 5.7732 | 5.9800 | 5.7732 | 5.9800 | +4.000% | 1,219 | -52.341% |
| 2025-11-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.174% | 759 | -50.435% |
| 2025-11-10 | 5.6720 | 5.7400 | 5.4600 | 5.7400 | +1.413% | 4,240 | -50.348% |
| 2025-11-07 | 5.4600 | 5.6600 | 5.4600 | 5.6600 | -3.741% | 1,831 | -49.647% |
| 2025-11-06 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 0.000% | 1,042 | -51.531% |
| 2025-11-05 | 6.2200 | 6.2200 | 5.8800 | 5.8800 | -7.692% | 6,574 | -51.531% |
| 2025-11-04 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -2.000% | 673 | -55.259% |
| 2025-11-03 | 6.2900 | 6.5000 | 6.2000 | 6.5000 | 0.000% | 1,262 | -56.154% |
| 2025-10-31 | 6.9800 | 6.9800 | 6.4900 | 6.5000 | -2.985% | 2,114 | -56.154% |
| 2025-10-30 | 6.7000 | 6.7000 | 6.6900 | 6.7000 | -0.025% | 1,212 | -57.463% |
| 2025-10-29 | 6.6600 | 6.7017 | 6.6600 | 6.7017 | -3.987% | 971 | -57.473% |
| 2025-10-28 | 6.7900 | 6.9800 | 6.7900 | 6.9800 | +2.647% | 3,437 | -59.169% |
| 2025-10-27 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | +2.256% | 1,547 | -58.088% |
| 2025-10-24 | 6.7000 | 6.9900 | 6.5500 | 6.6500 | -2.778% | 5,733 | -57.143% |
| 2025-10-23 | 6.8000 | 6.8400 | 6.8000 | 6.8400 | -1.724% | 828 | -58.333% |
| 2025-10-22 | 6.9800 | 6.9800 | 6.8300 | 6.9600 | 0.000% | 2,113 | -59.052% |
| 2025-10-21 | 6.9137 | 6.9600 | 6.9137 | 6.9600 | +0.870% | 6,684 | -59.052% |
| 2025-10-20 | 6.9400 | 7.0000 | 6.8200 | 6.9000 | -4.959% | 1,720 | -58.696% |
| 2025-10-17 | 7.0200 | 7.2800 | 6.9300 | 7.2600 | -1.626% | 11,303 | -60.744% |
| 2025-10-16 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -0.405% | 212 | -61.382% |
| 2025-10-15 | 7.2800 | 7.4100 | 7.2800 | 7.4100 | +1.777% | 1,135 | -61.538% |
| 2025-10-14 | 7.2806 | 7.2806 | 7.2806 | 7.2806 | -0.809% | 423 | -60.855% |
| 2025-10-13 | 7.3100 | 7.3400 | 7.3100 | 7.3400 | -0.811% | 1,026 | -61.172% |
| 2025-10-10 | 7.7450 | 7.7450 | 7.0100 | 7.4000 | -4.822% | 14,141 | -61.486% |
| 2025-10-09 | 7.9600 | 7.9600 | 7.6900 | 7.7749 | -3.895% | 7,070 | -63.344% |
| 2025-10-08 | 8.2002 | 8.2002 | 8.0800 | 8.0900 | -0.369% | 6,950 | -64.771% |
| 2025-10-07 | 8.2300 | 8.2300 | 8.1000 | 8.1200 | -2.521% | 3,053 | -64.901% |
| 2025-10-06 | 8.2600 | 8.5300 | 8.0600 | 8.3300 | +1.031% | 19,446 | -65.786% |
| 2025-10-03 | 8.1723 | 8.3600 | 8.0000 | 8.2450 | -2.954% | 1,332 | -65.434% |
| 2025-10-02 | 8.4960 | 8.4960 | 8.4960 | 8.4960 | +4.889% | 2,538 | -66.455% |
| 2025-10-01 | 8.3800 | 8.4200 | 7.8009 | 8.1000 | +1.250% | 12,004 | -64.815% |
| 2025-09-30 | 7.9029 | 8.4400 | 7.9029 | 8.0000 | 0.000% | 1,971 | -64.375% |
| 2025-09-29 | 8.4000 | 8.4892 | 8.0000 | 8.0000 | 0.000% | 5,984 | -64.375% |
| 2025-09-26 | 8.1550 | 8.1700 | 8.0000 | 8.0000 | -3.382% | 6,854 | -64.375% |
| 2025-09-25 | 8.4700 | 8.4700 | 8.2600 | 8.2800 | -1.429% | 2,445 | -65.580% |
| 2025-09-24 | 8.4999 | 8.4999 | 7.8101 | 8.4000 | -1.176% | 1,325 | -66.071% |
| 2025-09-23 | 8.1400 | 8.7400 | 8.1400 | 8.5000 | +6.250% | 3,139 | -66.471% |
| 2025-09-22 | 7.8900 | 8.2000 | 7.8100 | 8.0000 | -1.720% | 26,109 | -64.375% |
| 2025-09-19 | 7.6100 | 8.4900 | 7.6100 | 8.1400 | +1.750% | 19,523 | -64.988% |
| 2025-09-18 | 8.3300 | 8.3300 | 6.3700 | 8.0000 | -3.962% | 53,144 | -64.375% |
| 2025-09-17 | 8.2952 | 8.4300 | 8.2952 | 8.3300 | -1.303% | 5,249 | -65.786% |
| 2025-09-16 | 8.0385 | 8.4400 | 8.0200 | 8.4400 | +0.716% | 5,814 | -66.232% |
| 2025-09-15 | 8.6200 | 8.6300 | 8.2500 | 8.3800 | -4.989% | 5,961 | -65.990% |
| 2025-09-12 | 9.6500 | 9.6500 | 8.8200 | 8.8200 | +1.965% | 10,165 | -67.687% |
| 2025-09-11 | 8.1139 | 8.8800 | 8.1139 | 8.6500 | +0.275% | 5,075 | -67.052% |
| 2025-09-10 | 8.9300 | 8.9300 | 8.6263 | 8.6263 | -3.617% | 764 | -66.962% |
| 2025-09-09 | 8.6000 | 8.9500 | 8.6000 | 8.9500 | +1.589% | 708 | -68.156% |
| 2025-09-08 | 8.7400 | 8.8800 | 8.2300 | 8.8100 | +1.080% | 4,183 | -67.650% |
| 2025-09-05 | 8.5025 | 9.3200 | 8.3400 | 8.7159 | +5.328% | 9,235 | -67.301% |
| 2025-09-04 | 8.5700 | 8.5700 | 8.0000 | 8.2750 | -6.285% | 28,938 | -65.559% |
| 2025-09-03 | 9.6000 | 9.6000 | 8.3818 | 8.8300 | -5.460% | 20,643 | -67.724% |
| 2025-09-02 | 9.5000 | 9.5100 | 9.1646 | 9.3400 | -1.788% | 3,545 | -69.486% |
| 2025-08-29 | 9.8500 | 9.8900 | 9.5100 | 9.5100 | -3.206% | 6,491 | -70.032% |
| 2025-08-28 | 9.9100 | 9.9100 | 9.6300 | 9.8250 | +6.331% | 3,196 | -70.992% |
| 2025-08-27 | 9.3250 | 9.3250 | 9.2400 | 9.2400 | -3.145% | 962 | -69.156% |
| 2025-08-26 | 9.1800 | 9.5400 | 9.1200 | 9.5400 | -3.539% | 3,257 | -70.126% |
| 2025-08-25 | 9.8500 | 10.0800 | 9.3535 | 9.8900 | -2.128% | 12,801 | -71.183% |
| 2025-08-22 | 10.3400 | 10.4900 | 10.0000 | 10.1050 | +2.693% | 6,138 | -71.796% |
| 2025-08-21 | 8.8928 | 10.7000 | 8.8928 | 9.8400 | +2.181% | 15,035 | -71.037% |
| 2025-08-20 | 10.3250 | 10.3250 | 9.6300 | 9.6300 | -9.492% | 10,800 | -70.405% |
| 2025-08-19 | 10.7300 | 10.7300 | 10.0100 | 10.6400 | -0.839% | 9,669 | -73.214% |
| 2025-08-18 | 9.9200 | 11.5326 | 9.9200 | 10.7300 | +10.962% | 13,998 | -73.439% |
| 2025-08-15 | 9.2801 | 9.6700 | 9.2801 | 9.6700 | -4.257% | 6,065 | -70.527% |
| 2025-08-14 | 9.7000 | 10.1000 | 9.4900 | 10.1000 | +7.905% | 10,318 | -71.782% |
| 2025-08-13 | 9.0650 | 9.4400 | 9.0650 | 9.3601 | +1.300% | 6,837 | -69.552% |
| 2025-08-12 | 8.9763 | 9.9900 | 8.9763 | 9.2400 | -7.415% | 11,877 | -69.156% |
| 2025-08-11 | 9.7200 | 9.9800 | 9.1100 | 9.9800 | +3.420% | 14,297 | -71.443% |
| 2025-08-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.442% | 379 | -70.466% |
| 2025-08-07 | 9.3700 | 9.4900 | 8.9000 | 9.4200 | +3.859% | 9,386 | -69.745% |
| 2025-08-06 | 8.8000 | 9.1400 | 8.0900 | 9.0700 | +3.185% | 25,366 | -68.578% |
| 2025-08-05 | 8.1000 | 8.8800 | 8.1000 | 8.7900 | +5.269% | 16,045 | -67.577% |
| 2025-08-04 | 7.7000 | 8.5600 | 7.7000 | 8.3500 | +10.450% | 45,088 | -65.868% |
| 2025-08-01 | 9.1800 | 9.1800 | 7.3000 | 7.5600 | -17.826% | 40,199 | -62.302% |
| 2025-07-31 | 9.8500 | 9.9480 | 9.2000 | 9.2000 | -6.694% | 12,125 | -69.022% |
| 2025-07-30 | 10.3900 | 10.3900 | 9.2700 | 9.8600 | -6.540% | 14,236 | -71.095% |
| 2025-07-29 | 10.9500 | 11.0400 | 10.5500 | 10.5500 | -2.765% | 9,787 | -72.986% |
| 2025-07-28 | 10.5000 | 11.1589 | 10.0800 | 10.8500 | +2.649% | 16,490 | -73.733% |
| 2025-07-25 | 10.9700 | 11.2000 | 10.2760 | 10.5700 | -5.372% | 28,475 | -73.037% |
| 2025-07-24 | 10.1800 | 11.5000 | 10.1000 | 11.1700 | +8.552% | 26,660 | -74.485% |
| 2025-07-23 | 10.0600 | 10.4999 | 9.6800 | 10.2900 | -0.484% | 39,124 | -72.303% |
| 2025-07-22 | 11.0300 | 11.0300 | 10.2535 | 10.3400 | -7.596% | 11,395 | -72.437% |
| 2025-07-21 | 10.7500 | 11.3375 | 9.5800 | 11.1900 | -4.277% | 84,641 | -74.531% |
| 2025-07-18 | 13.3100 | 13.3100 | 9.1500 | 11.6900 | -8.672% | 137,552 | -75.620% |
| 2025-07-17 | 13.9900 | 15.0000 | 12.2900 | 12.8000 | -8.244% | 117,874 | -77.734% |
| 2025-07-16 | 12.0000 | 13.9808 | 12.0000 | 13.9500 | +19.027% | 141,532 | -79.570% |
| 2025-07-15 | 11.5200 | 13.3400 | 11.2800 | 11.7200 | +8.519% | 128,479 | -75.683% |
| 2025-07-14 | 9.9100 | 11.9100 | 9.9100 | 10.8000 | +18.681% | 206,619 | -73.611% |
| 2025-07-11 | 7.4600 | 9.2100 | 7.0700 | 9.1000 | +21.984% | 88,730 | -68.681% |
| 2025-07-10 | 8.2000 | 8.4500 | 7.2400 | 7.4600 | +1.359% | 38,415 | -61.796% |
| 2025-07-09 | 6.7600 | 8.4000 | 6.5700 | 7.3600 | +23.077% | 139,129 | -61.277% |
| 2025-07-08 | 6.1700 | 6.4362 | 5.9800 | 5.9800 | -1.157% | 1,503 | -52.341% |
| 2025-07-07 | 5.5420 | 6.0500 | 5.5420 | 6.0500 | +9.800% | 4,218 | -52.893% |
| 2025-07-03 | 5.9200 | 6.0300 | 5.5100 | 5.5100 | -6.926% | 15,524 | -48.276% |
| 2025-07-02 | 5.9000 | 6.0000 | 5.9000 | 5.9200 | +1.024% | 8,790 | -51.858% |
| 2025-07-01 | 5.7600 | 5.8600 | 5.7430 | 5.8600 | +2.448% | 1,221 | -51.365% |
| 2025-06-30 | 5.4500 | 5.7500 | 5.4500 | 5.7200 | +2.326% | 8,954 | -50.175% |
| 2025-06-27 | 5.5400 | 5.8800 | 5.5200 | 5.5900 | -0.981% | 6,134 | -49.016% |
| 2025-06-26 | 5.3400 | 5.7000 | 5.3400 | 5.6454 | -1.819% | 3,103 | -49.516% |
| 2025-06-24 | 5.7300 | 5.8000 | 5.7300 | 5.7500 | -0.862% | 9,434 | -50.435% |
| 2025-06-23 | 5.7825 | 5.8950 | 5.7800 | 5.8000 | +6.859% | 2,568 | -50.862% |
| 2025-06-20 | 5.4500 | 5.6000 | 5.4250 | 5.4277 | -1.135% | 13,880 | -47.492% |
| 2025-06-18 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -0.182% | 1,241 | -48.087% |
| 2025-06-16 | 5.5800 | 5.6500 | 5.5000 | 5.5000 | -2.655% | 9,528 | -48.182% |
| 2025-06-13 | 6.0000 | 6.0511 | 5.5001 | 5.6500 | -7.980% | 5,738 | -49.558% |
| 2025-06-12 | 6.1200 | 6.2300 | 6.1200 | 6.1400 | -0.968% | 10,267 | -53.583% |
| 2025-06-11 | 6.0474 | 6.2000 | 6.0474 | 6.2000 | -4.173% | 1,428 | -54.032% |
| 2025-06-10 | 6.8200 | 6.8473 | 6.4700 | 6.4700 | -3.361% | 2,186 | -55.951% |
| 2025-06-09 | 6.0700 | 7.4393 | 6.0700 | 6.6950 | +12.805% | 14,026 | -57.431% |
| 2025-06-06 | 5.8350 | 6.8900 | 5.8300 | 5.9350 | +3.038% | 10,261 | -51.980% |
| 2025-06-05 | 5.7931 | 5.7931 | 5.7600 | 5.7600 | +0.038% | 1,008 | -50.521% |
| 2025-06-04 | 5.9100 | 5.9100 | 5.7578 | 5.7578 | -7.908% | 840 | -50.502% |
| 2025-06-03 | 5.7650 | 6.4900 | 5.7650 | 6.2522 | +9.304% | 4,387 | -54.416% |
| 2025-06-02 | 5.7900 | 5.8000 | 5.7200 | 5.7200 | +2.143% | 2,610 | -50.175% |
| 2025-05-30 | 5.3118 | 5.6200 | 5.3109 | 5.6000 | +5.432% | 4,282 | -49.107% |
| 2025-05-29 | 5.3115 | 5.3115 | 5.3115 | 5.3115 | -1.275% | 822 | -46.343% |
| 2025-05-28 | 5.5600 | 5.5600 | 5.3801 | 5.3801 | +1.642% | 3,165 | -47.027% |
| 2025-05-27 | 5.2835 | 5.2932 | 5.2835 | 5.2932 | +11.436% | 2,102 | -46.157% |
| 2025-05-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.810% | 6,440 | -40.000% |
| 2025-05-22 | 5.2436 | 5.4000 | 4.8600 | 5.0971 | -2.467% | 4,918 | -44.086% |
| 2025-05-21 | 5.4000 | 5.4000 | 5.0452 | 5.2260 | -3.222% | 1,974 | -45.465% |
| 2025-05-19 | 4.9450 | 5.4400 | 4.9450 | 5.4000 | +12.688% | 2,034 | -47.222% |
| 2025-05-16 | 5.1200 | 5.1200 | 4.7400 | 4.7920 | -7.846% | 2,250 | -40.526% |
| 2025-05-15 | 5.4800 | 5.4800 | 5.1200 | 5.2000 | +1.276% | 3,173 | -45.192% |
| 2025-05-14 | 5.1600 | 5.2000 | 5.1150 | 5.1345 | -1.260% | 2,471 | -44.493% |
| 2025-05-13 | 5.5300 | 5.5300 | 5.1950 | 5.2000 | -5.705% | 4,967 | -45.192% |
| 2025-05-12 | 5.3800 | 5.9400 | 4.9160 | 5.5146 | +4.049% | 5,987 | -48.319% |
| 2025-05-09 | 5.2800 | 5.3000 | 5.2700 | 5.3000 | -0.935% | 1,330 | -46.226% |
| 2025-05-08 | 5.4900 | 5.6700 | 5.3500 | 5.3500 | +2.490% | 4,099 | -46.729% |
| 2025-05-07 | 5.0600 | 5.4216 | 5.0600 | 5.2200 | -2.247% | 1,500 | -45.402% |
| 2025-05-06 | 5.0800 | 5.7500 | 5.0700 | 5.3400 | +6.800% | 8,645 | -46.629% |
| 2025-05-05 | 5.0900 | 5.4000 | 5.0000 | 5.0000 | -3.288% | 3,901 | -43.000% |
| 2025-05-02 | 5.2500 | 5.5000 | 5.1700 | 5.1700 | -2.453% | 2,578 | -44.874% |
| 2025-05-01 | 5.1900 | 5.6100 | 5.0400 | 5.3000 | +5.441% | 8,025 | -46.226% |
| 2025-04-29 | 5.2800 | 5.4000 | 5.0000 | 5.0265 | -5.339% | 3,724 | -43.301% |
| 2025-04-28 | 4.8100 | 5.6500 | 4.7382 | 5.3100 | +3.711% | 5,592 | -46.328% |
| 2025-04-25 | 5.4300 | 5.4300 | 5.1200 | 5.1200 | -4.321% | 1,590 | -44.336% |
| 2025-04-24 | 4.7992 | 5.3512 | 4.7992 | 5.3512 | +3.977% | 2,724 | -46.741% |
| 2025-04-23 | 4.9400 | 5.1465 | 4.2800 | 5.1465 | +2.930% | 4,162 | -44.623% |
| 2025-04-21 | 5.0500 | 5.5000 | 4.6500 | 5.0000 | -0.398% | 7,585 | -43.000% |
| 2025-04-17 | 4.8700 | 5.1000 | 4.8700 | 5.0200 | +7.265% | 2,214 | -43.227% |
| 2025-04-16 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -2.296% | 1,487 | -39.103% |
| 2025-04-10 | 4.6200 | 4.7900 | 4.6200 | 4.7900 | +4.128% | 676 | -40.501% |
| 2025-04-09 | 5.0000 | 5.0000 | 4.5910 | 4.6001 | -12.491% | 2,723 | -38.045% |
| 2025-04-08 | 5.3200 | 5.3200 | 5.0000 | 5.2567 | -1.097% | 867 | -45.783% |
| 2025-04-07 | 5.5300 | 5.5300 | 5.2632 | 5.3150 | -0.654% | 1,721 | -46.378% |
| 2025-04-04 | 5.1600 | 5.3500 | 5.1600 | 5.3500 | -3.604% | 1,374 | -46.729% |
| 2025-04-03 | 5.4100 | 5.7770 | 5.3900 | 5.5500 | +0.362% | 1,432 | -48.649% |
| 2025-04-02 | 5.2100 | 5.5800 | 5.2100 | 5.5300 | +3.558% | 867 | -48.463% |
| 2025-04-01 | 5.2200 | 5.3400 | 5.2200 | 5.3400 | -2.377% | 1,097 | -46.629% |
| 2025-03-31 | 5.7000 | 5.7000 | 5.2569 | 5.4700 | +0.367% | 2,129 | -47.898% |
| 2025-03-28 | 5.6500 | 5.8400 | 5.3918 | 5.4500 | -4.049% | 4,764 | -47.706% |
| 2025-03-27 | 5.6200 | 5.7700 | 5.6000 | 5.6800 | +2.342% | 3,070 | -49.824% |
| 2025-03-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.359% | 2,369 | -48.649% |
| 2025-03-25 | 5.4526 | 5.5700 | 5.4526 | 5.5700 | +2.826% | 497 | -48.833% |
| 2025-03-24 | 5.4467 | 5.4467 | 5.4169 | 5.4169 | -7.403% | 2,673 | -47.387% |
| 2025-03-21 | 5.8500 | 5.8756 | 5.4000 | 5.8500 | +4.584% | 2,754 | -51.282% |
| 2025-03-20 | 5.5600 | 5.5936 | 5.5600 | 5.5936 | +3.970% | 636 | -49.049% |
| 2025-03-19 | 5.3300 | 5.6990 | 5.3100 | 5.3800 | -3.671% | 9,273 | -47.026% |
| 2025-03-18 | 5.7580 | 5.7580 | 5.5000 | 5.5850 | -3.707% | 2,191 | -48.970% |
| 2025-03-17 | 5.6900 | 5.8000 | 5.6700 | 5.8000 | +8.209% | 1,243 | -50.862% |
| 2025-03-14 | 5.5900 | 5.6800 | 5.3100 | 5.3600 | -4.114% | 4,086 | -46.828% |
| 2025-03-13 | 5.7500 | 5.8700 | 5.2000 | 5.5900 | 0.000% | 9,069 | -49.016% |