STBQ
Amplify Stablecoin Technology Leaders ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,774
After-hoursOct 2, 2026 4:10:30 PM EDT
23.32USD0.000%(0.00)
STBQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.14 | 24.14 | 23.32 | 23.32 | -1.541% | 1,810 | 0.000% |
| 2026-10-01 | 23.61 | 23.69 | 23.56 | 23.69 | -0.096% | 543 | -1.541% |
| 2026-09-30 | 24.23 | 24.23 | 23.71 | 23.71 | -0.491% | 1,359 | -1.636% |
| 2026-09-29 | 24.10 | 24.10 | 23.83 | 23.83 | -0.338% | 375 | -2.119% |
| 2026-09-28 | 24.29 | 24.29 | 23.91 | 23.91 | -2.569% | 471 | -2.450% |
| 2026-09-25 | 24.63 | 24.63 | 24.12 | 24.54 | +1.600% | 3,728 | -4.957% |
| 2026-09-24 | 24.04 | 24.15 | 24.04 | 24.15 | +1.648% | 1,030 | -3.436% |
| 2026-09-23 | 24.31 | 24.45 | 23.76 | 23.76 | -3.322% | 1,713 | -1.844% |
| 2026-09-22 | 24.45 | 24.57 | 24.38 | 24.57 | +1.396% | 1,942 | -5.106% |
| 2026-09-21 | 24.60 | 24.60 | 24.07 | 24.24 | +3.845% | 8,449 | -3.781% |
| 2026-09-18 | 22.80 | 23.34 | 22.80 | 23.34 | +4.504% | 694 | -0.081% |
| 2026-09-17 | 22.40 | 22.40 | 22.33 | 22.33 | +1.501% | 239 | +4.419% |
| 2026-09-16 | 22.27 | 22.27 | 21.98 | 22.00 | -1.585% | 2,806 | +5.986% |
| 2026-09-15 | 22.92 | 22.92 | 22.36 | 22.36 | -5.031% | 868 | +4.306% |
| 2026-09-14 | 23.00 | 23.54 | 23.00 | 23.54 | +1.815% | 1,752 | -0.942% |
| 2026-09-11 | 23.59 | 23.59 | 23.12 | 23.12 | +1.129% | 1,039 | +0.856% |
| 2026-09-10 | 23.01 | 23.01 | 22.86 | 22.86 | -1.200% | 4,977 | +1.995% |
| 2026-09-09 | 23.48 | 23.48 | 23.14 | 23.14 | -2.561% | 3,922 | +0.771% |
| 2026-09-08 | 23.60 | 23.83 | 23.60 | 23.75 | -0.363% | 4,977 | -1.810% |
| 2026-09-04 | 23.53 | 23.84 | 23.53 | 23.84 | -1.421% | 1,860 | -2.166% |
| 2026-09-03 | 23.81 | 24.18 | 23.81 | 24.18 | +4.824% | 2,040 | -3.556% |
| 2026-09-02 | 22.97 | 23.07 | 22.97 | 23.07 | +1.730% | 442 | +1.096% |
| 2026-09-01 | 22.98 | 23.12 | 22.68 | 22.68 | -3.340% | 2,100 | +2.845% |
| 2026-08-31 | 23.18 | 23.46 | 23.18 | 23.46 | +0.699% | 358 | -0.590% |
| 2026-08-28 | 23.74 | 23.90 | 23.30 | 23.30 | -3.843% | 2,323 | +0.105% |
| 2026-08-27 | 24.00 | 24.41 | 24.00 | 24.23 | +2.212% | 3,087 | -3.742% |
| 2026-08-26 | 23.73 | 23.85 | 23.50 | 23.70 | -1.719% | 6,546 | -1.612% |
| 2026-08-25 | 23.65 | 24.12 | 23.65 | 24.12 | +1.893% | 4,803 | -3.304% |
| 2026-08-24 | 24.11 | 24.11 | 23.67 | 23.67 | +0.637% | 11,276 | -1.473% |
| 2026-08-21 | 23.45 | 23.68 | 23.26 | 23.52 | +4.339% | 2,682 | -0.845% |
| 2026-08-20 | 22.80 | 22.80 | 22.54 | 22.54 | +3.079% | 2,006 | +3.457% |
| 2026-08-19 | 21.20 | 21.90 | 21.20 | 21.87 | +4.549% | 2,142 | +6.643% |
| 2026-08-18 | 20.92 | 20.92 | 20.92 | 20.92 | -0.421% | 24 | +11.495% |
| 2026-08-17 | 20.90 | 21.02 | 20.90 | 21.00 | +0.201% | 1,005 | +11.025% |
| 2026-08-14 | 20.96 | 20.96 | 20.96 | 20.96 | -0.818% | 27 | +11.249% |
| 2026-08-13 | 21.14 | 21.14 | 21.14 | 21.14 | +2.314% | 152 | +10.339% |
| 2026-08-12 | 20.66 | 20.66 | 20.66 | 20.66 | +0.663% | 233 | +12.892% |
| 2026-08-11 | 20.50 | 20.52 | 20.50 | 20.52 | -0.517% | 251 | +13.641% |
| 2026-08-10 | 20.81 | 20.81 | 20.63 | 20.63 | -0.421% | 139 | +13.053% |
| 2026-08-07 | 20.67 | 20.71 | 20.67 | 20.71 | -0.024% | 312 | +12.577% |
| 2026-08-06 | 20.91 | 20.91 | 20.72 | 20.72 | -2.195% | 417 | +12.550% |
| 2026-08-05 | 21.30 | 21.30 | 21.18 | 21.18 | -0.974% | 362 | +10.079% |
| 2026-08-04 | 21.07 | 21.39 | 21.07 | 21.39 | +1.907% | 322 | +9.007% |
| 2026-08-03 | 20.46 | 21.02 | 20.46 | 20.99 | +2.322% | 850 | +11.086% |
| 2026-07-31 | 20.83 | 20.83 | 20.28 | 20.52 | -2.197% | 1,996 | +13.664% |
| 2026-07-30 | 20.79 | 20.98 | 20.74 | 20.98 | +1.972% | 3,465 | +11.168% |
| 2026-07-29 | 20.68 | 20.80 | 20.34 | 20.57 | -2.440% | 6,472 | +13.359% |
| 2026-07-28 | 20.54 | 21.09 | 20.54 | 21.09 | -0.041% | 10,874 | +10.594% |
| 2026-07-27 | 21.03 | 21.10 | 20.93 | 21.10 | +2.660% | 4,063 | +10.548% |
| 2026-07-24 | 20.55 | 20.55 | 20.55 | 20.55 | -0.562% | 104 | +13.489% |
| 2026-07-23 | 20.66 | 20.66 | 20.66 | 20.66 | -2.152% | 153 | +12.850% |
| 2026-07-22 | 21.30 | 21.30 | 21.12 | 21.12 | -2.291% | 523 | +10.422% |
| 2026-07-21 | 21.73 | 21.73 | 21.61 | 21.61 | +1.678% | 869 | +7.892% |
| 2026-07-20 | 21.03 | 21.26 | 21.03 | 21.26 | +1.978% | 1,843 | +9.703% |
| 2026-07-17 | 20.82 | 20.89 | 20.73 | 20.85 | -1.832% | 4,412 | +11.873% |
| 2026-07-16 | 21.27 | 21.38 | 21.23 | 21.23 | -1.648% | 1,478 | +9.823% |
| 2026-07-15 | 21.59 | 21.70 | 21.37 | 21.59 | +2.531% | 3,208 | +8.014% |
| 2026-07-14 | 21.01 | 21.08 | 20.97 | 21.06 | +2.125% | 5,632 | +10.748% |
| 2026-07-13 | 20.70 | 20.86 | 20.61 | 20.62 | -1.754% | 1,548 | +13.101% |
| 2026-07-10 | 21.32 | 21.32 | 20.97 | 20.99 | +0.667% | 1,368 | +11.117% |
| 2026-07-09 | 20.87 | 20.87 | 20.85 | 20.85 | +1.437% | 443 | +11.858% |
| 2026-07-08 | 20.56 | 20.73 | 20.29 | 20.55 | -2.809% | 2,039 | +13.466% |
| 2026-07-07 | 21.62 | 21.62 | 21.15 | 21.15 | -2.618% | 2,896 | +10.279% |
| 2026-07-06 | 22.24 | 22.24 | 21.26 | 21.72 | +2.036% | 17,231 | +7.392% |
| 2026-07-02 | 21.64 | 21.81 | 21.24 | 21.28 | +1.755% | 1,703 | +9.578% |
| 2026-07-01 | 20.37 | 20.91 | 20.37 | 20.91 | +3.386% | 3,079 | +11.500% |
| 2026-06-30 | 20.14 | 20.23 | 20.14 | 20.23 | -1.257% | 445 | +15.276% |
| 2026-06-29 | 20.26 | 20.49 | 20.03 | 20.49 | +1.319% | 8,084 | +13.827% |
| 2026-06-26 | 19.26 | 20.22 | 19.26 | 20.22 | +4.405% | 2,157 | +15.329% |
| 2026-06-25 | 19.25 | 19.37 | 19.25 | 19.37 | -0.959% | 139 | +20.409% |
| 2026-06-24 | 19.77 | 19.94 | 19.55 | 19.56 | -1.080% | 2,605 | +19.254% |
| 2026-06-23 | 19.44 | 19.96 | 19.44 | 19.77 | -2.228% | 1,468 | +17.966% |
| 2026-06-22 | 20.70 | 20.70 | 20.22 | 20.22 | -0.821% | 1,401 | +15.337% |
| 2026-06-18 | 20.38 | 20.39 | 20.27 | 20.39 | +0.479% | 669 | +14.390% |
| 2026-06-17 | 20.86 | 20.86 | 20.29 | 20.29 | -1.978% | 154 | +14.938% |
| 2026-06-16 | 20.84 | 20.84 | 20.70 | 20.70 | -0.120% | 225 | +12.665% |
| 2026-06-15 | 20.75 | 20.80 | 20.72 | 20.72 | +4.767% | 655 | +12.529% |
| 2026-06-12 | 19.78 | 19.78 | 19.78 | 19.78 | +0.690% | 320 | +17.894% |
| 2026-06-11 | 19.04 | 19.65 | 19.04 | 19.65 | +3.350% | 3,822 | +18.707% |
| 2026-06-10 | 19.49 | 19.49 | 19.01 | 19.01 | -2.024% | 3,118 | +22.684% |
| 2026-06-09 | 19.46 | 19.46 | 19.14 | 19.40 | -0.863% | 399 | +20.201% |
| 2026-06-08 | 19.47 | 19.57 | 19.47 | 19.57 | +3.986% | 792 | +19.164% |
| 2026-06-05 | 19.00 | 19.00 | 18.82 | 18.82 | -5.862% | 2,280 | +23.914% |
| 2026-06-04 | 19.92 | 19.99 | 19.92 | 19.99 | +0.012% | 1,640 | +16.650% |
| 2026-06-03 | 19.20 | 19.99 | 19.20 | 19.99 | -4.041% | 774 | +16.664% |
| 2026-06-02 | 21.49 | 21.49 | 20.83 | 20.83 | -4.230% | 2,695 | +11.949% |
| 2026-06-01 | 21.55 | 21.79 | 21.40 | 21.75 | +0.211% | 1,220 | +7.214% |
| 2026-05-29 | 21.48 | 21.88 | 21.47 | 21.71 | +0.865% | 565 | +7.441% |
| 2026-05-28 | 20.92 | 21.52 | 20.92 | 21.52 | +0.862% | 1,512 | +8.371% |
| 2026-05-27 | 21.45 | 21.45 | 21.34 | 21.34 | -0.555% | 842 | +9.305% |
| 2026-05-26 | 21.70 | 21.80 | 21.43 | 21.45 | -0.768% | 1,889 | +8.699% |
| 2026-05-22 | 22.18 | 22.18 | 21.62 | 21.62 | -1.380% | 3,354 | +7.864% |
| 2026-05-21 | 21.63 | 21.92 | 21.50 | 21.92 | +0.827% | 329 | +6.376% |
| 2026-05-20 | 21.40 | 21.79 | 21.40 | 21.74 | +1.180% | 1,806 | +7.255% |
| 2026-05-19 | 21.49 | 21.49 | 21.49 | 21.49 | -1.239% | 156 | +8.521% |
| 2026-05-18 | 21.80 | 22.01 | 21.64 | 21.76 | -1.674% | 1,665 | +7.176% |
| 2026-05-15 | 22.13 | 22.13 | 22.13 | 22.13 | -3.044% | 177 | +5.382% |
| 2026-05-14 | 22.43 | 22.86 | 22.43 | 22.82 | +2.098% | 1,243 | +2.174% |
| 2026-05-13 | 22.36 | 22.36 | 22.36 | 22.36 | -1.277% | 219 | +4.318% |
| 2026-05-12 | 22.81 | 22.81 | 22.35 | 22.64 | -2.161% | 1,992 | +2.986% |
| 2026-05-11 | 22.78 | 23.15 | 22.77 | 23.14 | +2.359% | 1,785 | +0.760% |
| 2026-05-08 | 22.19 | 22.61 | 22.13 | 22.61 | +1.504% | 3,385 | +3.137% |
| 2026-05-07 | 22.38 | 22.38 | 22.28 | 22.28 | -2.554% | 1,373 | +4.688% |
| 2026-05-06 | 22.80 | 22.86 | 22.68 | 22.86 | +1.732% | 2,149 | +2.014% |
| 2026-05-05 | 22.75 | 22.75 | 22.46 | 22.47 | -0.092% | 2,697 | +3.781% |
| 2026-05-04 | 22.34 | 22.50 | 22.29 | 22.49 | +2.281% | 3,431 | +3.686% |
| 2026-05-01 | 21.92 | 21.99 | 21.90 | 21.99 | +1.714% | 625 | +6.051% |
| 2026-04-30 | 21.46 | 21.62 | 21.46 | 21.62 | +1.469% | 1,413 | +7.869% |
| 2026-04-29 | 21.28 | 21.31 | 21.21 | 21.31 | -2.010% | 1,304 | +9.454% |
| 2026-04-28 | 21.70 | 21.74 | 21.66 | 21.74 | -1.083% | 1,069 | +7.254% |
| 2026-04-27 | 22.00 | 22.00 | 21.98 | 21.98 | -0.201% | 4,810 | +6.093% |
| 2026-04-24 | 22.06 | 22.06 | 21.83 | 22.03 | +0.342% | 898 | +5.879% |
| 2026-04-23 | 21.95 | 21.95 | 21.95 | 21.95 | -3.141% | 429 | +6.241% |
| 2026-04-22 | 22.70 | 22.70 | 22.66 | 22.66 | +2.466% | 235 | +2.904% |
| 2026-04-21 | 22.37 | 22.37 | 22.12 | 22.12 | -2.988% | 643 | +5.441% |
| 2026-04-20 | 22.29 | 22.80 | 22.29 | 22.80 | -0.578% | 638 | +2.290% |
| 2026-04-17 | 22.94 | 23.05 | 22.85 | 22.93 | +1.833% | 3,262 | +1.699% |
| 2026-04-16 | 22.36 | 22.52 | 22.36 | 22.52 | +1.464% | 342 | +3.563% |
| 2026-04-15 | 21.87 | 22.19 | 21.87 | 22.19 | +2.689% | 1,936 | +5.079% |
| 2026-04-14 | 21.80 | 21.83 | 21.61 | 21.61 | +2.236% | 2,893 | +7.904% |
| 2026-04-13 | 20.10 | 21.14 | 20.10 | 21.14 | +2.642% | 383 | +10.316% |
| 2026-04-10 | 20.52 | 20.60 | 20.52 | 20.60 | +0.407% | 1,848 | +13.231% |
| 2026-04-09 | 20.51 | 20.51 | 20.51 | 20.51 | -0.005% | 91 | +13.692% |
| 2026-04-08 | 20.47 | 20.51 | 20.45 | 20.51 | +11.121% | 2,526 | +13.686% |
| 2026-04-07 | 19.77 | 19.89 | 18.46 | 18.46 | -8.524% | 3,835 | +26.328% |
| 2026-04-06 | 20.28 | 20.30 | 20.14 | 20.18 | +1.449% | 1,180 | +15.560% |
| 2026-04-02 | 19.89 | 19.89 | 19.89 | 19.89 | -0.863% | 228 | +17.235% |
| 2026-04-01 | 20.09 | 20.20 | 20.03 | 20.07 | -0.687% | 994 | +16.223% |
| 2026-03-31 | 19.70 | 20.23 | 19.70 | 20.20 | +3.727% | 746 | +15.425% |
| 2026-03-30 | 19.94 | 19.94 | 19.48 | 19.48 | -0.107% | 1,240 | +19.728% |
| 2026-03-27 | 20.05 | 20.05 | 19.41 | 19.50 | -4.223% | 1,699 | +19.600% |
| 2026-03-26 | 20.63 | 20.63 | 20.36 | 20.36 | -3.248% | 427 | +14.549% |
| 2026-03-25 | 21.08 | 21.08 | 21.04 | 21.04 | +0.296% | 531 | +10.829% |
| 2026-03-24 | 21.04 | 21.04 | 20.98 | 20.98 | -2.092% | 736 | +11.157% |
| 2026-03-23 | 21.22 | 21.50 | 21.18 | 21.43 | +2.415% | 2,304 | +8.832% |
| 2026-03-20 | 21.15 | 21.15 | 20.82 | 20.92 | -1.222% | 1,880 | +11.460% |
| 2026-03-19 | 21.00 | 21.18 | 21.00 | 21.18 | -0.496% | 587 | +10.098% |
| 2026-03-18 | 21.50 | 21.51 | 21.29 | 21.29 | -3.587% | 1,717 | +9.551% |
| 2026-03-17 | 22.09 | 22.09 | 22.08 | 22.08 | +0.459% | 455 | +5.622% |
| 2026-03-16 | 21.98 | 21.98 | 21.98 | 21.98 | +3.665% | 51 | +6.107% |
| 2026-03-13 | 21.27 | 21.27 | 21.20 | 21.20 | +0.304% | 535 | +9.996% |
| 2026-03-12 | 21.78 | 21.78 | 21.14 | 21.14 | -3.649% | 2,800 | +10.330% |
| 2026-03-11 | 21.74 | 21.94 | 21.71 | 21.94 | -0.328% | 3,350 | +6.304% |
| 2026-03-10 | 22.30 | 22.43 | 22.01 | 22.01 | +0.106% | 720 | +5.955% |
| 2026-03-09 | 21.64 | 21.99 | 21.64 | 21.99 | +0.666% | 1,818 | +6.067% |
| 2026-03-06 | 22.05 | 22.11 | 21.84 | 21.84 | -3.789% | 641 | +6.774% |
| 2026-03-05 | 22.58 | 22.85 | 22.54 | 22.70 | -0.636% | 1,084 | +2.728% |
| 2026-03-04 | 22.25 | 22.85 | 22.25 | 22.85 | +5.141% | 1,222 | +2.074% |
| 2026-03-03 | 21.32 | 21.89 | 21.20 | 21.73 | -1.129% | 842 | +7.321% |
| 2026-03-02 | 21.04 | 22.02 | 21.01 | 21.98 | +2.428% | 2,300 | +6.109% |
| 2026-02-27 | 21.56 | 21.60 | 21.36 | 21.46 | -1.801% | 4,581 | +8.686% |
| 2026-02-26 | 21.84 | 21.90 | 21.68 | 21.85 | -0.439% | 2,059 | +6.729% |
| 2026-02-25 | 21.46 | 22.07 | 21.46 | 21.95 | +5.334% | 5,112 | +6.260% |
| 2026-02-24 | 20.84 | 20.84 | 20.84 | 20.84 | +1.261% | 56 | +11.928% |
| 2026-02-23 | 21.01 | 21.01 | 20.58 | 20.58 | -3.249% | 766 | +13.339% |
| 2026-02-20 | 21.30 | 21.30 | 21.23 | 21.27 | +1.252% | 637 | +9.657% |
| 2026-02-19 | 20.87 | 21.00 | 20.78 | 21.00 | -0.685% | 1,467 | +11.030% |
| 2026-02-18 | 21.47 | 21.55 | 21.15 | 21.15 | +1.600% | 3,881 | +10.270% |
| 2026-02-17 | 21.24 | 21.24 | 20.82 | 20.82 | -2.087% | 1,432 | +12.034% |
| 2026-02-13 | 21.25 | 21.39 | 21.25 | 21.26 | +3.015% | 11,985 | +9.696% |
| 2026-02-12 | 21.36 | 21.36 | 20.64 | 20.64 | -2.712% | 734 | +13.003% |
| 2026-02-11 | 21.09 | 21.21 | 21.07 | 21.21 | -1.852% | 548 | +9.939% |
| 2026-02-10 | 21.69 | 21.91 | 21.61 | 21.61 | -1.744% | 527 | +7.903% |
| 2026-02-09 | 21.60 | 22.09 | 21.60 | 22.00 | +1.568% | 1,953 | +6.021% |
| 2026-02-06 | 21.45 | 21.73 | 21.45 | 21.66 | +7.709% | 1,712 | +7.683% |
| 2026-02-05 | 20.55 | 20.69 | 20.11 | 20.11 | -6.892% | 1,816 | +15.985% |
| 2026-02-04 | 21.70 | 21.70 | 21.30 | 21.59 | -3.039% | 1,243 | +7.990% |
| 2026-02-03 | 22.13 | 22.27 | 21.91 | 22.27 | -3.853% | 883 | +4.708% |
| 2026-02-02 | 22.98 | 23.47 | 22.98 | 23.16 | -3.183% | 2,872 | +0.674% |
| 2026-01-30 | 24.37 | 24.37 | 23.90 | 23.93 | -2.607% | 543 | -2.531% |
| 2026-01-29 | 25.32 | 25.32 | 24.48 | 24.57 | -3.648% | 4,235 | -5.072% |
| 2026-01-28 | 25.85 | 25.85 | 25.43 | 25.50 | -0.781% | 10,503 | -8.535% |
| 2026-01-27 | 25.41 | 26.22 | 25.38 | 25.70 | +0.791% | 4,585 | -9.250% |
| 2026-01-26 | 25.61 | 25.61 | 25.45 | 25.50 | -1.220% | 1,604 | -8.532% |
| 2026-01-23 | 25.75 | 26.07 | 25.66 | 25.81 | +0.231% | 2,074 | -9.649% |
| 2026-01-22 | 25.74 | 25.85 | 25.74 | 25.75 | -0.577% | 1,726 | -9.440% |
| 2026-01-21 | 25.77 | 26.14 | 25.70 | 25.90 | +0.584% | 7,850 | -9.963% |
| 2026-01-20 | 26.77 | 26.77 | 25.74 | 25.75 | -6.223% | 5,719 | -9.436% |
| 2026-01-16 | 27.20 | 27.46 | 27.14 | 27.46 | +1.349% | 1,338 | -15.072% |
| 2026-01-15 | 27.65 | 27.65 | 27.09 | 27.09 | -1.807% | 2,550 | -13.926% |
| 2026-01-14 | 27.11 | 27.65 | 27.11 | 27.59 | +2.234% | 10,151 | -15.481% |
| 2026-01-13 | 26.92 | 27.09 | 26.86 | 26.99 | +0.239% | 2,872 | -13.593% |
| 2026-01-12 | 26.70 | 27.01 | 26.70 | 26.92 | +0.615% | 4,908 | -13.387% |
| 2026-01-09 | 27.11 | 27.11 | 26.76 | 26.76 | -0.521% | 5,349 | -12.854% |
| 2026-01-08 | 26.81 | 26.93 | 26.79 | 26.90 | +0.396% | 812 | -13.308% |
| 2026-01-07 | 27.14 | 27.14 | 26.79 | 26.79 | -1.638% | 946 | -12.965% |
| 2026-01-06 | 27.29 | 27.34 | 26.98 | 27.24 | +0.001% | 1,673 | -14.391% |
| 2026-01-05 | 26.10 | 27.26 | 26.10 | 27.24 | +5.828% | 3,564 | -14.390% |
| 2026-01-02 | 25.48 | 25.79 | 25.48 | 25.74 | +2.709% | 5,991 | -9.400% |
| 2025-12-31 | 25.06 | 25.06 | 25.06 | 25.06 | -0.667% | 330 | -6.946% |
| 2025-12-30 | 25.47 | 25.59 | 25.23 | 25.23 | -0.753% | 474 | -7.567% |
| 2025-12-29 | 25.65 | 25.65 | 25.32 | 25.42 | -0.278% | 7,275 | -8.264% |
| 2025-12-26 | 25.45 | 25.58 | 25.45 | 25.49 | -0.528% | 2,190 | -8.518% |
| 2025-12-24 | 25.71 | 25.71 | 25.61 | 25.63 | -0.294% | 1,534 | -9.001% |
| 2025-12-23 | 25.57 | 25.70 | 25.56 | 25.70 | 0.000% | 2,245 | -9.268% |