Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STAX
Nomura Tax-Free USA Short Term ETF
stock NYSE ETF

At Close
Jun 8, 2026
25.41USD0.000%(0.00)221,328
25.17Bid   25.52Ask   0.35Spread
Pre-market
0.00USD-100.000%(-25.41)0
After-hours
Jun 8, 2026 4:10:30 PM EDT
25.41USD0.000%(+25.41)3
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-08		25.420025.430025.410025.41000.000%20,1280.000%
2026-06-05		25.410025.410025.410025.4100-0.039%150.000%
2026-06-04		25.410025.420025.410025.4200+0.256%3,271-0.039%
2026-06-03		25.380025.380025.355025.3550-0.079%5,365+0.217%
2026-06-02		25.410025.410025.375025.3750+0.039%914+0.138%
2026-06-01		25.365025.365025.365025.3650-0.039%12+0.177%
2026-05-29		25.440025.440025.375025.3750-0.295%5,921+0.138%
2026-05-28		25.450025.450025.450025.4500+0.132%326-0.157%
2026-05-27		25.430025.430025.416525.4165+0.085%217-0.026%
2026-05-26		25.395025.395025.395025.3950+0.158%25+0.059%
2026-05-22		25.369125.369125.355025.3550-0.014%216+0.217%
2026-05-21		25.350025.358625.350025.3586+0.034%116+0.203%
2026-05-20		25.340025.350025.340025.3500+0.079%247+0.237%
2026-05-19		25.330025.330025.330025.3300-0.039%6+0.316%
2026-05-18		25.340025.340025.340025.34000.000%45+0.276%
2026-05-15		25.340025.340025.340025.3400-0.177%93+0.276%
2026-05-14		25.385025.385025.385025.3850+0.020%11+0.098%
2026-05-13		25.380025.380025.380025.3800-0.059%111+0.118%
2026-05-12		25.409925.440025.395025.3950-0.039%1,016+0.059%
2026-05-11		25.400125.405025.400125.4050-0.059%176+0.020%
2026-05-08		25.420025.420025.420025.4200+0.020%12-0.039%
2026-05-07		25.420025.420025.415025.4150-0.020%363-0.020%
2026-05-06		25.420025.420025.420025.4200+0.079%5-0.039%
2026-05-05		25.400025.400025.400025.4000+0.039%14+0.039%
2026-05-04		25.390025.390025.390025.3900-0.039%18+0.079%
2026-05-01		25.400025.400025.400025.40000.000%113+0.039%
2026-04-30		25.400025.400025.400025.4000-0.236%12+0.039%
2026-04-29		25.460025.460025.460025.4600-0.078%31-0.196%
2026-04-28		25.480025.480025.480025.4800-0.039%222-0.275%
2026-04-27		25.490025.490025.490025.4900-0.039%47-0.314%
2026-04-24		25.500025.500025.500025.5000-0.020%142-0.353%
2026-04-23		25.520025.520025.500025.5050+0.020%3,220-0.372%
2026-04-22		25.560025.560025.500025.5000+0.029%212-0.353%
2026-04-21		25.480025.492525.480025.4925-0.049%328-0.324%
2026-04-20		25.510025.510025.495025.50500.000%2,947-0.372%
2026-04-17		25.510025.515025.505025.5050+0.080%2,212-0.372%
2026-04-16		25.480025.500025.480025.4847+0.058%12,078-0.293%
2026-04-15		25.470025.470025.470025.47000.000%7-0.236%
2026-04-14		25.470025.470025.470025.47000.000%129-0.236%
2026-04-13		25.470025.470025.470025.4700-0.020%32-0.236%
2026-04-10		25.475025.475025.475025.4750-0.020%9-0.255%
2026-04-09		25.480025.480025.480025.4800+0.059%14-0.275%
2026-04-08		25.465025.465025.465025.4650+0.138%10-0.216%
2026-04-07		25.430025.430025.430025.4300+0.079%92-0.079%
2026-04-06		25.410025.410025.410025.4100-0.059%130.000%
2026-04-02		25.410025.425025.410025.4250+0.079%307-0.059%
2026-04-01		25.405025.405025.405025.4050+0.158%12+0.020%
2026-03-31		25.365025.365025.365025.3650-0.197%7+0.177%
2026-03-30		25.415025.415025.415025.41500.000%16-0.020%
2026-03-27		25.390025.415025.390025.4150+0.020%207-0.020%
2026-03-26		25.410025.410025.410025.4100-0.020%70.000%
2026-03-25		25.415025.415025.415025.4150+0.059%11-0.020%
2026-03-24		25.400025.400025.400025.4000-0.294%7+0.039%
2026-03-23		25.475025.475025.475025.47500.000%7-0.255%
2026-03-20		25.570025.570025.475025.4750-0.294%115-0.255%
2026-03-19		25.550025.550025.550025.5500-0.078%517-0.548%
2026-03-18		25.570025.570025.570025.5700-0.043%7-0.626%
2026-03-17		25.581125.581125.581125.5811+0.043%26-0.669%
2026-03-16		25.610025.610025.570025.5700-0.039%594-0.626%
2026-03-13		25.580025.620725.570025.5800+0.098%1,180-0.665%
2026-03-12		25.555025.555025.555025.5550-0.059%4-0.567%
2026-03-11		25.580025.580025.560025.5700-0.117%2,016-0.626%
2026-03-10		25.600025.600025.600025.6000-0.059%21-0.742%
2026-03-09		25.615025.615025.615025.6150+0.098%6-0.800%
2026-03-06		25.590025.590025.590025.5900-0.039%60-0.703%
2026-03-05		25.600025.600025.600025.60000.000%135-0.742%
2026-03-04		25.600025.600025.600025.6000-0.078%10-0.742%
2026-03-03		25.600025.640025.600025.6200-0.078%4,852-0.820%
2026-03-02		25.640025.640025.640025.6400-0.117%56-0.897%
2026-02-27		25.670025.670025.670025.6700-0.272%5-1.013%
2026-02-26		25.740025.740025.740025.7400+0.058%4,639-1.282%
2026-02-25		25.725025.725025.725025.7250-0.019%69-1.224%
2026-02-24		25.730025.730025.730025.7300+0.039%15-1.244%
2026-02-23		25.720025.720025.720025.72000.000%9-1.205%
2026-02-20		25.730025.750025.720025.7200+0.039%1,441-1.205%
2026-02-19		25.710025.710025.710025.71000.000%6-1.167%
2026-02-18		25.710025.710025.710025.7100+0.039%65-1.167%
2026-02-17		25.750025.750025.700025.7000-0.039%286-1.128%
2026-02-13		25.710025.710025.710025.7100+0.039%17-1.167%
2026-02-12		25.700025.700025.700025.7000+0.117%85-1.128%
2026-02-11		25.670025.670025.670025.6700-0.039%6-1.013%
2026-02-10		25.680025.680025.680025.6800+0.097%310-1.051%
2026-02-09		25.655025.655025.655025.6550+0.019%47-0.955%
2026-02-06		25.650025.650025.650025.65000.000%16-0.936%
2026-02-05		25.650025.650025.650025.6500+0.117%14-0.936%
2026-02-04		25.620025.620025.620025.6200+0.098%279-0.820%
2026-02-03		25.595025.595025.595025.5950+0.020%176-0.723%
2026-02-02		25.590025.590025.590025.59000.000%56-0.703%
2026-01-30		25.590025.590025.580025.5900-0.195%397-0.703%
2026-01-29		25.640025.640025.640025.64000.000%21-0.897%
2026-01-28		25.640025.640025.640025.6400+0.039%209-0.897%
2026-01-27		25.630025.630025.630025.6300+0.078%85-0.858%
2026-01-26		25.610025.610025.610025.61000.000%53-0.781%
2026-01-23		25.610025.610025.610025.6100+0.039%6-0.781%
2026-01-22		25.600025.600025.600025.60000.000%51-0.742%
2026-01-21		25.600025.600025.600025.6000+0.039%7-0.742%
2026-01-20		25.590025.590025.590025.5900-0.039%36-0.703%
2026-01-16		25.600025.600025.600025.60000.000%27-0.742%
2026-01-15		25.600025.600025.600025.60000.000%16-0.742%
2026-01-14		25.600025.600025.600025.6000+0.117%54-0.742%
2026-01-13		25.570025.570025.570025.57000.000%6-0.626%
2026-01-12		25.565025.570025.565025.5700-0.039%494-0.626%
2026-01-09		25.580025.580025.580025.5800+0.117%306-0.665%
2026-01-08		25.550025.550025.550025.5500+0.020%72-0.548%
2026-01-07		25.545025.545025.545025.5450+0.137%25-0.528%
2026-01-06		25.510025.510025.510025.5100+0.078%12-0.392%
2026-01-05		25.480025.490025.470025.4900+0.033%426-0.314%
2026-01-02		25.490025.490025.481725.4817+0.085%113-0.281%
2025-12-31		25.460025.460025.460025.4600+0.039%7-0.196%
2025-12-30		25.450025.450025.450025.45000.000%433-0.157%
2025-12-29		25.450025.450025.450025.4500+0.039%31-0.157%
2025-12-26		25.450025.450025.440025.4400+0.039%181-0.118%
2025-12-24		25.440025.440025.430025.4300-0.255%204-0.079%
2025-12-23		25.495025.495025.495025.4950-0.020%3-0.333%
2025-12-22		25.500025.500025.500025.5000+0.039%178-0.353%
2025-12-19		25.490025.490025.490025.4900-0.020%11-0.314%
2025-12-18		25.495025.495025.495025.4950+0.059%878-0.333%
2025-12-17		25.480025.480025.480025.48000.000%78-0.275%
2025-12-16		25.480025.480025.480025.48000.000%173-0.275%
2025-12-15		25.480025.480025.480025.4800+0.020%53-0.275%
2025-12-12		25.475025.475025.475025.47500.000%89-0.255%
2025-12-11		25.470025.475025.470025.4750+0.039%156-0.255%
2025-12-10		25.465025.465025.465025.4650+0.059%179-0.216%
2025-12-09		25.450025.450025.450025.45000.000%65-0.157%
2025-12-08		25.450025.450025.450025.45000.000%86-0.157%
2025-12-05		25.450025.450025.450025.45000.000%50-0.157%
2025-12-04		25.450025.450025.450025.45000.000%13-0.157%
2025-12-03		25.450025.450025.450025.4500+0.079%6-0.157%
2025-12-02		25.430025.430025.430025.4300-0.020%3-0.079%
2025-12-01		25.435025.435025.435025.4350-0.020%99-0.098%
2025-11-28		25.440025.440025.440025.4400-0.274%3-0.118%
2025-11-26		25.510025.510025.510025.5100+0.039%124-0.392%
2025-11-25		25.500025.500025.500025.5000+0.039%182-0.353%
2025-11-24		25.490025.500025.490025.4900+0.039%1,225-0.314%
2025-11-21		25.480025.480025.480025.48000.000%3-0.275%
2025-11-20		25.480025.480025.480025.4800+0.039%519-0.275%
2025-11-19		25.470025.470025.470025.4700-0.039%43-0.236%
2025-11-18		25.480025.480025.480025.4800+0.039%12-0.275%
2025-11-17		25.470025.470025.470025.47000.000%85-0.236%
2025-11-14		25.470025.470025.470025.4700-0.039%278-0.236%
2025-11-13		25.480025.480025.480025.48000.000%145-0.275%
2025-11-12		25.480025.480025.480025.4800-0.039%3-0.275%
2025-11-11		25.470025.490025.470025.4900+0.079%421-0.314%
2025-11-10		25.470025.470025.470025.47000.000%102-0.236%
2025-11-07		25.470025.470025.470025.47000.000%46-0.236%
2025-11-06		25.470025.470025.470025.4700+0.059%10-0.236%
2025-11-05		25.455025.455025.455025.4550-0.059%12-0.177%
2025-11-04		25.470025.470025.470025.4700+0.039%225-0.236%
2025-11-03		25.460025.460025.460025.4600-0.039%88-0.196%
2025-10-31		25.470025.470025.470025.4700-0.235%43-0.236%
2025-10-30		25.530025.530025.530025.53000.000%62-0.470%
2025-10-29		25.530025.530025.530025.5300-0.039%88-0.470%
2025-10-28		25.540025.540025.540025.54000.000%3-0.509%
2025-10-27		25.540025.540025.540025.5400+0.039%33-0.509%
2025-10-24		25.540025.540025.530025.5300-0.039%614-0.470%
2025-10-23		25.550025.550025.540025.5400-0.039%1,828-0.509%
2025-10-22		25.550025.550025.550025.5500-0.039%106-0.548%
2025-10-21		25.560025.560025.560025.5600+0.039%221-0.587%
2025-10-20		25.550025.550025.550025.5500-0.039%122-0.548%
2025-10-17		25.560025.560025.560025.5600-0.039%4-0.587%
2025-10-16		25.558425.570025.558425.5700+0.078%203-0.626%
2025-10-15		25.538225.550025.538225.55000.000%355-0.548%
2025-10-14		25.550025.550025.550025.5500-0.059%104-0.548%
2025-10-13		25.565025.565025.565025.5650+0.098%31-0.606%
2025-10-10		25.540025.540025.540025.54000.000%1,466-0.509%
2025-10-09		25.540025.540025.540025.54000.000%45-0.509%
2025-10-08		25.540025.540025.540025.54000.000%219-0.509%
2025-10-07		25.540025.540025.540025.5400+0.020%55-0.509%
2025-10-06		25.535025.535025.535025.5350-0.020%166-0.490%
2025-10-03		25.540025.540025.540025.54000.000%1,066-0.509%
2025-10-02		25.540025.540025.540025.5400-0.020%25-0.509%
2025-10-01		25.545025.545025.545025.5450+0.020%13-0.528%
2025-09-30		25.540025.540025.540025.5400-0.254%82-0.509%
2025-09-29		25.625025.625025.605025.60500.000%796-0.762%
2025-09-26		25.610025.610025.605025.6050-0.059%608-0.762%
2025-09-25		25.630025.630025.620025.6200-0.136%103-0.820%
2025-09-24		25.655025.655025.655025.6550-0.078%11-0.955%
2025-09-23		25.675025.675025.675025.6750-0.019%18-1.032%
2025-09-22		25.680025.680025.680025.68000.000%63-1.051%
2025-09-19		25.670025.680025.670025.6800-0.001%209-1.051%
2025-09-18		25.680025.680225.670025.6802-0.077%8,986-1.052%
2025-09-17		25.710025.710025.699925.6999-0.000%584-1.128%
2025-09-16		25.710025.710025.690025.7000+0.039%1,881-1.128%
2025-09-15		25.690025.692425.680025.6900+0.039%471-1.090%
2025-09-12		25.678425.680025.660025.6800-0.039%532-1.051%
2025-09-11		25.680025.690025.680025.6900+0.136%1,445-1.090%
2025-09-10		25.655025.655025.655025.6550+0.137%170-0.955%
2025-09-09		25.620025.620025.620025.62000.000%5-0.820%
2025-09-08		25.620025.620025.620025.6200+0.117%25-0.820%
2025-09-05		25.590025.590025.590025.5900+0.176%6-0.703%
2025-09-04		25.545025.545025.545025.5450+0.098%4-0.528%
2025-09-03		25.520025.520025.520025.5200+0.078%4-0.431%
2025-09-02		25.500225.500225.500225.5002-0.078%42-0.354%
2025-08-29		25.530025.530025.510025.5200-0.215%1,104-0.431%
2025-08-28		25.580025.580025.570025.5750-0.048%1,213-0.645%
2025-08-27		25.587325.587325.587325.5873+0.048%4-0.693%
2025-08-26		25.575025.575025.575025.57500.000%266-0.645%
2025-08-25		25.575025.575025.575025.5750+0.020%18-0.645%
2025-08-22		25.570025.570025.570025.5700+0.117%26-0.626%
2025-08-21		25.540025.540025.540025.54000.000%24-0.509%
2025-08-20		25.544325.544325.540025.54000.000%337-0.509%
2025-08-19		25.540025.540025.540025.54000.000%15-0.509%
2025-08-18		25.540025.540025.540025.5400+0.039%43-0.509%
2025-08-15		25.530025.530025.530025.5300-0.020%3-0.470%
2025-08-14		25.535025.535025.535025.5350-0.020%8-0.490%
2025-08-13		25.540025.540025.540025.5400+0.039%3-0.509%
2025-08-12		25.530025.530025.530025.5300+0.039%55-0.470%
2025-08-11		25.520025.520025.520025.5200+0.078%27-0.431%
2025-08-08		25.500025.500025.500025.5000+0.020%946-0.353%
2025-08-07		25.500025.503725.495025.49500.000%239-0.333%
2025-08-06		25.495025.495025.495025.49500.000%34-0.333%
2025-08-05		25.495025.495025.495025.4950+0.059%4-0.333%
2025-08-04		25.480025.480025.480025.4800-0.039%33-0.275%
2025-08-01		25.480025.490025.480025.4900+0.285%2,011-0.314%
2025-07-31		25.417525.417525.417525.4175-0.167%3-0.030%
2025-07-30		25.460025.460025.460025.4600-0.039%3-0.196%
2025-07-29		25.470025.470025.470025.4700+0.079%3-0.236%
2025-07-28		25.450025.450025.450025.4500+0.039%6-0.157%
2025-07-25		25.440025.440025.440025.4400+0.039%9-0.118%
2025-07-24		25.430025.430025.430025.43000.000%4-0.079%
2025-07-23		25.430025.430025.430025.43000.000%3-0.079%
2025-07-22		25.430025.430025.430025.4300+0.039%23-0.079%
2025-07-21		25.420025.420025.420025.4200+0.039%3-0.039%
2025-07-18		25.410025.410025.410025.4100+0.030%5070.000%
2025-07-17		25.402525.402525.402525.4025+0.010%1,019+0.030%
2025-07-16		25.400025.400025.400025.40000.000%28+0.039%
2025-07-15		25.400025.400025.400025.4000-0.039%21+0.039%
2025-07-14		25.410025.410025.410025.4100+0.072%40.000%
2025-07-11		25.409925.409925.391825.3918-0.032%1,176+0.072%
2025-07-10		25.400025.400025.400025.4000+0.039%23+0.039%
2025-07-09		25.390025.390025.390025.3900+0.118%28+0.079%
2025-07-08		25.360025.410025.359925.3600+0.039%5,205+0.197%
2025-07-07		25.350025.350025.350025.3500+0.039%33+0.237%
2025-07-03		25.340025.340025.340025.3400+0.032%8+0.276%
2025-07-02		25.332025.332025.332025.3320+0.047%3+0.308%
2025-07-01		25.300025.320025.290025.3200+0.040%1,058+0.355%
2025-06-30		25.310025.310025.310025.3100-0.236%9+0.395%
2025-06-27		25.370025.370025.370025.3700+0.039%43+0.158%
2025-06-26		25.360025.360025.360025.3600+0.039%113+0.197%
2025-06-25		25.348125.350025.345025.3500+0.039%843+0.237%
2025-06-24		25.340025.340025.340025.3400+0.039%3+0.276%
2025-06-23		25.330025.330025.330025.3300+0.039%6+0.316%
2025-06-20		25.320025.320025.320025.3200+0.040%17+0.355%
2025-06-18		25.310025.310025.310025.31000.000%3+0.395%
2025-06-17		25.310025.310025.310025.3100+0.079%3+0.395%
2025-06-16		25.270025.290025.270025.2900+0.125%217+0.474%
2025-06-13		25.260025.280025.258525.2585-0.026%520+0.600%
2025-06-12		25.270025.277325.265025.2650+0.020%663+0.574%
2025-06-11		25.260025.260025.260025.26000.000%182+0.594%
2025-06-10		25.260025.260025.260025.2600+0.059%17+0.594%
2025-06-09		25.250025.250025.245025.2450+0.059%104+0.654%
2025-06-06		25.230025.230025.230025.2300-0.040%4+0.713%
2025-06-05		25.210025.240425.210025.2400+0.139%593+0.674%
2025-06-04		25.210025.220025.205025.20500.000%864+0.813%
2025-06-03		25.205025.205025.205025.2050+0.020%3+0.813%
2025-06-02		25.210025.210025.200025.2000-0.020%858+0.833%
2025-05-30		25.205025.205025.205025.2050-0.255%3+0.813%
2025-05-29		25.270025.270025.269525.2695+0.077%203+0.556%
2025-05-28		25.250025.250025.250025.2500-0.040%3+0.634%
2025-05-27		25.260025.260025.260025.2600+0.079%11+0.594%
2025-05-23		25.240025.240025.240025.2400+0.159%19+0.674%
2025-05-22		25.200025.200025.200025.2000+0.040%101+0.833%
2025-05-21		25.190025.190025.190025.1900-0.099%3+0.873%
2025-05-20		25.229625.229625.215025.2150-0.016%103+0.773%
2025-05-19		25.219025.219025.219025.2190+0.036%3+0.757%
2025-05-16		25.210025.210025.210025.2100+0.079%34+0.793%
2025-05-15		25.190025.190025.190025.1900+0.159%19+0.873%
2025-05-14		25.150025.150025.150025.1500-0.079%103+1.034%
2025-05-13		25.170025.170025.170025.1700+0.040%13+0.954%
2025-05-12		25.160025.160025.160025.1600-0.040%4+0.994%
2025-05-09		25.170025.170025.170025.1700+0.080%25+0.954%
2025-05-08		25.150025.150025.150025.1500-0.040%60+1.034%
2025-05-07		25.160025.160025.160025.1600+0.040%0+0.994%
2025-05-06		25.150025.150025.150025.1500+0.080%94+1.034%
2025-05-05		25.130025.130025.130025.1300+0.040%2+1.114%
2025-05-02		25.120025.120025.120025.1200-0.080%0+1.154%
2025-05-01		25.140025.140025.140025.1400-0.021%0+1.074%
2025-04-30		25.145325.145325.145325.1453-0.229%2+1.053%
2025-04-29		25.203125.203125.203125.2031+0.092%0+0.821%
2025-04-28		25.180025.180025.180025.1800+0.099%0+0.913%
2025-04-25		25.155025.155025.155025.1550+0.099%0+1.014%
2025-04-24		25.130025.130025.130025.1300+0.160%0+1.114%
2025-04-23		25.089925.089925.089925.0899+0.199%0+1.276%
2025-04-22		25.040025.040025.040025.0400-0.051%10+1.478%
2025-04-21		25.052925.052925.052925.0529-0.188%0+1.425%
2025-04-17		25.100025.100025.100025.1000+0.040%0+1.235%
2025-04-16		25.090025.090025.090025.0900+0.040%0+1.275%
2025-04-15		25.080025.080025.080025.0800+0.040%0+1.316%
2025-04-14		25.070025.070025.070025.0700+0.240%6+1.356%
2025-04-11		25.010025.010025.010025.0100-0.323%2+1.599%
2025-04-10		25.091125.091125.091125.0911+0.151%42+1.271%
2025-04-09		25.053225.053225.053225.0532-0.107%3+1.424%
2025-04-08		25.080025.080025.080025.0800-0.534%1+1.316%
2025-04-07		25.214625.214625.214625.2146-0.613%2+0.775%
2025-04-04		25.370125.370125.370125.3701+0.079%11+0.157%
2025-04-03		25.350025.350025.350025.3500+0.277%3+0.237%
2025-04-02		25.280025.280025.280025.2800-0.079%0+0.514%
2025-04-01		25.300025.300025.300025.3000+0.119%0+0.435%
2025-03-31		25.270025.270025.270025.2700-0.158%5+0.554%
2025-03-28		25.310025.310025.310025.3100+0.158%0+0.395%
2025-03-27		25.270025.270025.270025.2700-0.119%2+0.554%
2025-03-26		25.300025.300025.300025.3000-0.079%0+0.435%
2025-03-25		25.320025.320025.320025.3200-0.039%4+0.355%
2025-03-24		25.330025.330025.330025.33000.000%27+0.316%
2025-03-21		25.320025.330025.320025.3300-0.039%750+0.316%
2025-03-20		25.340025.340025.340025.34000.000%0+0.276%
2025-03-19		25.340025.340025.340025.34000.000%2+0.276%
2025-03-18		25.340025.340025.340025.3400-0.039%19+0.276%
2025-03-17		25.350025.350025.350025.3500+0.059%42+0.237%
2025-03-14		25.335025.335025.335025.33500.000%5+0.296%
2025-03-13		25.335025.335025.335025.3350-0.000%61+0.296%
2025-03-12		25.335125.335125.335125.3351-0.098%4+0.296%
2025-03-11		25.360025.360025.360025.3600-0.118%0+0.197%
2025-03-10		25.380025.390025.380025.3900+0.095%273+0.079%
2025-03-07		25.366025.366025.366025.3660+0.024%15+0.173%
2025-03-06		25.360025.360025.360025.3600-0.039%24+0.197%
2025-03-05		25.370025.370025.370025.3700-0.039%18+0.158%
2025-03-04		25.400025.400025.380025.3800-0.079%100+0.118%
2025-03-03		25.400025.400025.400025.40000.000%15+0.039%
2025-02-28		25.400025.400025.400025.4000-0.186%40+0.039%
2025-02-27		25.447425.447425.447425.4474-0.049%15-0.147%
2025-02-26		25.460025.460025.460025.4600+0.098%10-0.196%
2025-02-25		25.435025.435025.435025.4350+0.098%5-0.098%
2025-02-24		25.410025.410025.410025.4100+0.079%60.000%
2025-02-21		25.390025.390025.390025.3900+0.059%5+0.079%
2025-02-20		25.375025.375025.375025.3750+0.020%5+0.138%
2025-02-19		25.370025.370025.370025.3700+0.039%9+0.158%
2025-02-18		25.370025.370025.360025.3600-0.059%115+0.197%
2025-02-14		25.375025.375025.375025.3750+0.099%0+0.138%
2025-02-13		25.350025.350025.350025.3500+0.079%15+0.237%
2025-02-12		25.330025.330025.330025.3300-0.099%10+0.316%
2025-02-11		25.370025.370025.330025.3550-0.079%404+0.217%
2025-02-10		25.375025.375025.375025.3750+0.059%0+0.138%
2025-02-07		25.360025.360025.360025.36000.000%15+0.197%
2025-02-06		25.360025.360025.360025.36000.000%30+0.197%
2025-02-05		25.360025.360025.360025.3600+0.099%1+0.197%
2025-02-04		25.335025.335025.335025.3350+0.020%42+0.296%
2025-02-03		25.310025.330025.310025.3300+0.077%452+0.316%
2025-01-31		25.310425.310425.310425.3104-0.240%2+0.394%
2025-01-30		25.371225.371225.371225.3712+0.103%0+0.153%
2025-01-29		25.345025.345025.345025.3450-0.029%0+0.256%
2025-01-28		25.352425.352425.352425.3524-0.030%18+0.227%
2025-01-27		25.360025.360025.360025.3600+0.178%0+0.197%
2025-01-24		25.315025.315025.315025.3150+0.099%10+0.375%
2025-01-23		25.290025.290025.290025.2900-0.040%15+0.474%
2025-01-22		25.310025.310025.300025.3000-0.040%126+0.435%
2025-01-21		25.310025.310025.310025.3100+0.079%52+0.395%
2025-01-17		25.290025.290025.290025.2900+0.119%35+0.474%
2025-01-16		25.260025.260025.260025.2600+0.020%0+0.594%
2025-01-15		25.255025.255025.255025.2550+0.139%8+0.614%
2025-01-14		25.220025.220025.220025.2200-0.079%0+0.753%
2025-01-13		25.240025.240025.240025.2400-0.040%7+0.674%
2025-01-10		25.250025.250025.250025.2500-0.040%4+0.634%
2025-01-08		25.260025.260025.260025.2600+0.040%2+0.594%
2025-01-07		25.330025.330025.100025.2500-0.071%39,578+0.634%
2025-01-06		25.270025.270025.267925.2679-0.008%228+0.562%
2025-01-03		25.270025.270025.270025.2700+0.059%12+0.554%
2025-01-02		25.255025.255025.255025.2550+0.059%21+0.614%
2024-12-31		25.240025.240025.240025.2400-0.059%5+0.674%
2024-12-30		25.255025.255025.255025.2550+0.106%25+0.614%
2024-12-27		25.228325.228325.228325.2283+0.033%1+0.720%
2024-12-26		25.220025.220025.220025.22000.000%6+0.753%
2024-12-24		25.220025.220025.220025.22000.000%0+0.753%
2024-12-23		25.220025.220025.220025.2200-0.277%0+0.753%
2024-12-20		25.290025.290025.290025.2900+0.139%0+0.474%
2024-12-19		25.254925.254925.254925.2549-0.218%0+0.614%
2024-12-18		25.310025.310025.310025.3100-0.138%75+0.395%
2024-12-17		25.345025.345025.345025.34500.000%2+0.256%
2024-12-16		25.370025.370025.345025.3450-0.000%223+0.256%
2024-12-13		25.345125.345125.345125.3451-0.059%1+0.256%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC