STAX
Nomura Tax-Free USA Short Term ETF
stockNYSEETF
Market OpenOct 5, 2026 10:26:57 AM EDT
24.81USD-0.020%(-0.01)576
24.62Bid24.90Ask0.28SpreadSTAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.81 | 24.81 | 24.81 | 24.81 | -0.020% | 576 | 0.000% |
| 2026-10-02 | 24.89 | 24.90 | 24.82 | 24.82 | +0.020% | 3,484 | -0.020% |
| 2026-10-01 | 24.86 | 24.86 | 24.81 | 24.81 | +0.190% | 12,886 | 0.000% |
| 2026-09-30 | 24.75 | 24.84 | 24.70 | 24.76 | +0.438% | 31,664 | +0.190% |
| 2026-09-29 | 24.68 | 24.68 | 24.66 | 24.66 | -0.243% | 1,262 | +0.629% |
| 2026-09-28 | 24.71 | 24.71 | 24.71 | 24.71 | -0.343% | 160 | +0.384% |
| 2026-09-25 | 24.80 | 24.80 | 24.80 | 24.80 | -0.241% | 14 | +0.040% |
| 2026-09-24 | 24.85 | 24.86 | 24.85 | 24.86 | -0.242% | 283 | -0.201% |
| 2026-09-23 | 24.88 | 24.92 | 24.88 | 24.92 | -0.179% | 343 | -0.442% |
| 2026-09-22 | 24.97 | 24.97 | 24.96 | 24.96 | -0.140% | 4,146 | -0.621% |
| 2026-09-21 | 25.00 | 25.00 | 25.00 | 25.00 | -0.080% | 16 | -0.760% |
| 2026-09-18 | 25.01 | 25.02 | 25.01 | 25.02 | -0.120% | 318 | -0.839% |
| 2026-09-17 | 25.06 | 25.06 | 25.05 | 25.05 | +0.100% | 219 | -0.958% |
| 2026-09-16 | 25.02 | 25.02 | 25.02 | 25.02 | -0.060% | 14 | -0.859% |
| 2026-09-15 | 25.04 | 25.04 | 25.04 | 25.04 | -0.040% | 40 | -0.919% |
| 2026-09-14 | 25.04 | 25.07 | 25.04 | 25.05 | 0.000% | 469 | -0.958% |
| 2026-09-11 | 25.05 | 25.05 | 25.05 | 25.05 | +0.120% | 202 | -0.958% |
| 2026-09-10 | 25.06 | 25.06 | 25.02 | 25.02 | -0.358% | 116 | -0.839% |
| 2026-09-09 | 25.16 | 25.16 | 25.11 | 25.11 | -0.119% | 779 | -1.195% |
| 2026-09-08 | 25.14 | 25.14 | 25.14 | 25.14 | -0.107% | 55 | -1.313% |
| 2026-09-04 | 25.15 | 25.19 | 25.15 | 25.17 | +0.034% | 859 | -1.418% |
| 2026-09-03 | 25.16 | 25.16 | 25.16 | 25.16 | -0.046% | 51 | -1.384% |
| 2026-09-02 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000% | 234 | -1.430% |
| 2026-09-01 | 25.17 | 25.17 | 25.17 | 25.17 | -0.139% | 94 | -1.430% |
| 2026-08-31 | 25.20 | 25.20 | 25.20 | 25.20 | -0.375% | 10,216 | -1.567% |
| 2026-08-28 | 25.30 | 25.30 | 25.30 | 25.30 | +0.020% | 76 | -1.937% |
| 2026-08-27 | 25.31 | 25.32 | 25.30 | 25.30 | -0.079% | 8,608 | -1.917% |
| 2026-08-26 | 25.33 | 25.33 | 25.32 | 25.32 | 0.000% | 708 | -1.995% |
| 2026-08-25 | 25.31 | 25.33 | 25.25 | 25.32 | +0.158% | 5,900 | -1.995% |
| 2026-08-24 | 25.30 | 25.30 | 25.27 | 25.27 | -0.099% | 1,853 | -1.840% |
| 2026-08-21 | 25.30 | 25.31 | 25.30 | 25.30 | +0.040% | 24,742 | -1.937% |
| 2026-08-20 | 25.29 | 25.29 | 25.29 | 25.29 | -0.040% | 19 | -1.898% |
| 2026-08-19 | 25.30 | 25.30 | 25.30 | 25.30 | +0.040% | 7,606 | -1.937% |
| 2026-08-18 | 25.29 | 25.29 | 25.29 | 25.29 | +0.040% | 219 | -1.898% |
| 2026-08-17 | 25.28 | 25.28 | 25.28 | 25.28 | -0.138% | 174 | -1.859% |
| 2026-08-14 | 25.32 | 25.32 | 25.28 | 25.32 | +0.020% | 2,483 | -1.995% |
| 2026-08-13 | 25.30 | 25.32 | 25.30 | 25.31 | +0.119% | 15,294 | -1.976% |
| 2026-08-12 | 25.28 | 25.28 | 25.28 | 25.28 | +0.163% | 13 | -1.859% |
| 2026-08-11 | 25.36 | 25.37 | 25.09 | 25.24 | -0.438% | 68,368 | -1.699% |
| 2026-08-10 | 25.34 | 25.38 | 25.33 | 25.35 | -0.020% | 11,495 | -2.130% |
| 2026-08-07 | 25.34 | 25.36 | 25.34 | 25.36 | +0.059% | 651 | -2.149% |
| 2026-08-06 | 25.34 | 25.34 | 25.34 | 25.34 | +0.020% | 442 | -2.092% |
| 2026-08-05 | 25.34 | 25.34 | 25.34 | 25.34 | +0.079% | 1,811 | -2.072% |
| 2026-08-04 | 25.28 | 25.32 | 25.24 | 25.32 | +0.178% | 6,931 | -1.995% |
| 2026-08-03 | 25.26 | 25.27 | 25.26 | 25.27 | +0.016% | 488 | -1.820% |
| 2026-07-31 | 25.26 | 25.27 | 25.26 | 25.27 | -0.253% | 653 | -1.805% |
| 2026-07-30 | 25.32 | 25.34 | 25.32 | 25.33 | -0.039% | 1,436 | -2.053% |
| 2026-07-29 | 25.28 | 25.35 | 25.28 | 25.34 | -0.039% | 1,135 | -2.092% |
| 2026-07-28 | 25.34 | 25.36 | 25.33 | 25.35 | +0.012% | 3,282 | -2.130% |
| 2026-07-27 | 25.33 | 25.35 | 25.32 | 25.35 | +0.146% | 2,653 | -2.118% |
| 2026-07-24 | 25.30 | 25.32 | 25.30 | 25.31 | +0.079% | 670 | -1.976% |
| 2026-07-23 | 25.30 | 25.30 | 25.27 | 25.29 | -0.296% | 7,246 | -1.898% |
| 2026-07-22 | 25.36 | 25.36 | 25.36 | 25.36 | -0.098% | 17 | -2.188% |
| 2026-07-21 | 25.39 | 25.39 | 25.39 | 25.39 | -0.039% | 4,934 | -2.284% |
| 2026-07-20 | 25.40 | 25.40 | 25.40 | 25.40 | -0.039% | 118 | -2.323% |
| 2026-07-17 | 25.41 | 25.41 | 25.41 | 25.41 | -0.039% | 31 | -2.361% |
| 2026-07-16 | 25.43 | 25.43 | 25.42 | 25.42 | +0.020% | 846 | -2.400% |
| 2026-07-15 | 25.42 | 25.42 | 25.41 | 25.41 | -0.078% | 1,834 | -2.380% |
| 2026-07-14 | 25.46 | 25.46 | 25.39 | 25.43 | +0.039% | 4,789 | -2.457% |
| 2026-07-13 | 25.43 | 25.43 | 25.40 | 25.43 | -0.059% | 2,127 | -2.419% |
| 2026-07-10 | 25.44 | 25.44 | 25.44 | 25.44 | 0.000% | 6,737 | -2.476% |
| 2026-07-09 | 25.44 | 25.44 | 25.44 | 25.44 | +0.020% | 64 | -2.476% |
| 2026-07-08 | 25.44 | 25.44 | 25.43 | 25.43 | -0.059% | 121 | -2.457% |
| 2026-07-07 | 25.47 | 25.47 | 25.45 | 25.45 | -0.000% | 2,548 | -2.515% |
| 2026-07-06 | 25.47 | 25.47 | 25.45 | 25.45 | -0.059% | 3,881 | -2.515% |
| 2026-07-02 | 25.44 | 25.47 | 25.44 | 25.46 | +0.118% | 10,996 | -2.572% |
| 2026-07-01 | 25.43 | 25.44 | 25.43 | 25.43 | +0.004% | 3,264 | -2.457% |
| 2026-06-30 | 25.44 | 25.44 | 25.42 | 25.43 | -0.259% | 7,159 | -2.453% |
| 2026-06-29 | 25.49 | 25.50 | 25.48 | 25.50 | +0.039% | 7,965 | -2.706% |
| 2026-06-26 | 25.48 | 25.49 | 25.48 | 25.49 | +0.086% | 118 | -2.668% |
| 2026-06-25 | 25.47 | 25.47 | 25.47 | 25.47 | -0.047% | 806 | -2.584% |
| 2026-06-24 | 25.46 | 25.48 | 25.46 | 25.48 | +0.079% | 117 | -2.630% |
| 2026-06-23 | 25.46 | 25.46 | 25.46 | 25.46 | 0.000% | 98 | -2.553% |
| 2026-06-22 | 25.46 | 25.46 | 25.46 | 25.46 | -0.039% | 115 | -2.553% |
| 2026-06-18 | 25.44 | 25.47 | 25.43 | 25.47 | +0.098% | 11,200 | -2.591% |
| 2026-06-17 | 25.45 | 25.46 | 25.45 | 25.45 | -0.059% | 4,209 | -2.496% |
| 2026-06-16 | 25.46 | 25.46 | 25.45 | 25.46 | +0.039% | 815 | -2.553% |
| 2026-06-15 | 25.46 | 25.46 | 25.45 | 25.45 | -0.098% | 6,560 | -2.515% |
| 2026-06-12 | 25.46 | 25.51 | 25.45 | 25.48 | +0.014% | 17,589 | -2.610% |
| 2026-06-11 | 25.45 | 25.47 | 25.45 | 25.47 | +0.203% | 536 | -2.597% |
| 2026-06-10 | 25.44 | 25.44 | 25.42 | 25.42 | -0.098% | 2,226 | -2.400% |
| 2026-06-09 | 25.43 | 25.58 | 25.42 | 25.45 | +0.138% | 264,618 | -2.496% |
| 2026-06-08 | 25.42 | 25.43 | 25.41 | 25.41 | 0.000% | 20,128 | -2.361% |
| 2026-06-05 | 25.41 | 25.41 | 25.41 | 25.41 | -0.039% | 15 | -2.361% |
| 2026-06-04 | 25.41 | 25.42 | 25.41 | 25.42 | +0.256% | 3,271 | -2.400% |
| 2026-06-03 | 25.38 | 25.38 | 25.36 | 25.36 | -0.079% | 5,365 | -2.149% |
| 2026-06-02 | 25.41 | 25.41 | 25.38 | 25.38 | +0.039% | 914 | -2.227% |
| 2026-06-01 | 25.36 | 25.36 | 25.36 | 25.36 | -0.039% | 12 | -2.188% |
| 2026-05-29 | 25.44 | 25.44 | 25.38 | 25.38 | -0.295% | 5,921 | -2.227% |
| 2026-05-28 | 25.45 | 25.45 | 25.45 | 25.45 | +0.132% | 326 | -2.515% |
| 2026-05-27 | 25.43 | 25.43 | 25.42 | 25.42 | +0.085% | 217 | -2.386% |
| 2026-05-26 | 25.39 | 25.39 | 25.39 | 25.39 | +0.158% | 25 | -2.304% |
| 2026-05-22 | 25.37 | 25.37 | 25.36 | 25.36 | -0.014% | 216 | -2.149% |
| 2026-05-21 | 25.35 | 25.36 | 25.35 | 25.36 | +0.034% | 116 | -2.163% |
| 2026-05-20 | 25.34 | 25.35 | 25.34 | 25.35 | +0.079% | 247 | -2.130% |
| 2026-05-19 | 25.33 | 25.33 | 25.33 | 25.33 | -0.039% | 6 | -2.053% |
| 2026-05-18 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000% | 45 | -2.092% |
| 2026-05-15 | 25.34 | 25.34 | 25.34 | 25.34 | -0.177% | 93 | -2.092% |
| 2026-05-14 | 25.39 | 25.39 | 25.39 | 25.39 | +0.020% | 11 | -2.265% |
| 2026-05-13 | 25.38 | 25.38 | 25.38 | 25.38 | -0.059% | 111 | -2.246% |
| 2026-05-12 | 25.41 | 25.44 | 25.39 | 25.39 | -0.039% | 1,016 | -2.304% |
| 2026-05-11 | 25.40 | 25.41 | 25.40 | 25.41 | -0.059% | 176 | -2.342% |
| 2026-05-08 | 25.42 | 25.42 | 25.42 | 25.42 | +0.020% | 12 | -2.400% |
| 2026-05-07 | 25.42 | 25.42 | 25.41 | 25.41 | -0.020% | 363 | -2.380% |
| 2026-05-06 | 25.42 | 25.42 | 25.42 | 25.42 | +0.079% | 5 | -2.400% |
| 2026-05-05 | 25.40 | 25.40 | 25.40 | 25.40 | +0.039% | 14 | -2.323% |
| 2026-05-04 | 25.39 | 25.39 | 25.39 | 25.39 | -0.039% | 18 | -2.284% |
| 2026-05-01 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000% | 113 | -2.323% |
| 2026-04-30 | 25.40 | 25.40 | 25.40 | 25.40 | -0.236% | 12 | -2.323% |
| 2026-04-29 | 25.46 | 25.46 | 25.46 | 25.46 | -0.078% | 31 | -2.553% |
| 2026-04-28 | 25.48 | 25.48 | 25.48 | 25.48 | -0.039% | 222 | -2.630% |
| 2026-04-27 | 25.49 | 25.49 | 25.49 | 25.49 | -0.039% | 47 | -2.668% |
| 2026-04-24 | 25.50 | 25.50 | 25.50 | 25.50 | -0.020% | 142 | -2.706% |
| 2026-04-23 | 25.52 | 25.52 | 25.50 | 25.50 | +0.020% | 3,220 | -2.725% |
| 2026-04-22 | 25.56 | 25.56 | 25.50 | 25.50 | +0.029% | 212 | -2.706% |
| 2026-04-21 | 25.48 | 25.49 | 25.48 | 25.49 | -0.049% | 328 | -2.677% |
| 2026-04-20 | 25.51 | 25.51 | 25.50 | 25.50 | 0.000% | 2,947 | -2.725% |
| 2026-04-17 | 25.51 | 25.52 | 25.50 | 25.50 | +0.080% | 2,212 | -2.725% |
| 2026-04-16 | 25.48 | 25.50 | 25.48 | 25.48 | +0.058% | 12,078 | -2.647% |
| 2026-04-15 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000% | 7 | -2.591% |
| 2026-04-14 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000% | 129 | -2.591% |
| 2026-04-13 | 25.47 | 25.47 | 25.47 | 25.47 | -0.020% | 32 | -2.591% |
| 2026-04-10 | 25.48 | 25.48 | 25.48 | 25.48 | -0.020% | 9 | -2.610% |
| 2026-04-09 | 25.48 | 25.48 | 25.48 | 25.48 | +0.059% | 14 | -2.630% |
| 2026-04-08 | 25.46 | 25.46 | 25.46 | 25.46 | +0.138% | 10 | -2.572% |
| 2026-04-07 | 25.43 | 25.43 | 25.43 | 25.43 | +0.079% | 92 | -2.438% |
| 2026-04-06 | 25.41 | 25.41 | 25.41 | 25.41 | -0.059% | 13 | -2.361% |
| 2026-04-02 | 25.41 | 25.43 | 25.41 | 25.43 | +0.079% | 307 | -2.419% |
| 2026-04-01 | 25.41 | 25.41 | 25.41 | 25.41 | +0.158% | 12 | -2.342% |
| 2026-03-31 | 25.36 | 25.36 | 25.36 | 25.36 | -0.197% | 7 | -2.188% |
| 2026-03-30 | 25.41 | 25.41 | 25.41 | 25.41 | 0.000% | 16 | -2.380% |
| 2026-03-27 | 25.39 | 25.41 | 25.39 | 25.41 | +0.020% | 207 | -2.380% |
| 2026-03-26 | 25.41 | 25.41 | 25.41 | 25.41 | -0.020% | 7 | -2.361% |
| 2026-03-25 | 25.41 | 25.41 | 25.41 | 25.41 | +0.059% | 11 | -2.380% |
| 2026-03-24 | 25.40 | 25.40 | 25.40 | 25.40 | -0.294% | 7 | -2.323% |
| 2026-03-23 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000% | 7 | -2.610% |
| 2026-03-20 | 25.57 | 25.57 | 25.48 | 25.48 | -0.294% | 115 | -2.610% |
| 2026-03-19 | 25.55 | 25.55 | 25.55 | 25.55 | -0.078% | 517 | -2.896% |
| 2026-03-18 | 25.57 | 25.57 | 25.57 | 25.57 | -0.043% | 7 | -2.972% |
| 2026-03-17 | 25.58 | 25.58 | 25.58 | 25.58 | +0.043% | 26 | -3.014% |
| 2026-03-16 | 25.61 | 25.61 | 25.57 | 25.57 | -0.039% | 594 | -2.972% |
| 2026-03-13 | 25.58 | 25.62 | 25.57 | 25.58 | +0.098% | 1,180 | -3.010% |
| 2026-03-12 | 25.55 | 25.55 | 25.55 | 25.55 | -0.059% | 4 | -2.915% |
| 2026-03-11 | 25.58 | 25.58 | 25.56 | 25.57 | -0.117% | 2,016 | -2.972% |
| 2026-03-10 | 25.60 | 25.60 | 25.60 | 25.60 | -0.059% | 21 | -3.086% |
| 2026-03-09 | 25.61 | 25.61 | 25.61 | 25.61 | +0.098% | 6 | -3.143% |
| 2026-03-06 | 25.59 | 25.59 | 25.59 | 25.59 | -0.039% | 60 | -3.048% |
| 2026-03-05 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000% | 135 | -3.086% |
| 2026-03-04 | 25.60 | 25.60 | 25.60 | 25.60 | -0.078% | 10 | -3.086% |
| 2026-03-03 | 25.60 | 25.64 | 25.60 | 25.62 | -0.078% | 4,852 | -3.162% |
| 2026-03-02 | 25.64 | 25.64 | 25.64 | 25.64 | -0.117% | 56 | -3.237% |
| 2026-02-27 | 25.67 | 25.67 | 25.67 | 25.67 | -0.272% | 5 | -3.350% |
| 2026-02-26 | 25.74 | 25.74 | 25.74 | 25.74 | +0.058% | 4,639 | -3.613% |
| 2026-02-25 | 25.73 | 25.73 | 25.73 | 25.73 | -0.019% | 69 | -3.557% |
| 2026-02-24 | 25.73 | 25.73 | 25.73 | 25.73 | +0.039% | 15 | -3.576% |
| 2026-02-23 | 25.72 | 25.72 | 25.72 | 25.72 | 0.000% | 9 | -3.538% |
| 2026-02-20 | 25.73 | 25.75 | 25.72 | 25.72 | +0.039% | 1,441 | -3.538% |
| 2026-02-19 | 25.71 | 25.71 | 25.71 | 25.71 | 0.000% | 6 | -3.501% |
| 2026-02-18 | 25.71 | 25.71 | 25.71 | 25.71 | +0.039% | 65 | -3.501% |
| 2026-02-17 | 25.75 | 25.75 | 25.70 | 25.70 | -0.039% | 286 | -3.463% |
| 2026-02-13 | 25.71 | 25.71 | 25.71 | 25.71 | +0.039% | 17 | -3.501% |
| 2026-02-12 | 25.70 | 25.70 | 25.70 | 25.70 | +0.117% | 85 | -3.463% |
| 2026-02-11 | 25.67 | 25.67 | 25.67 | 25.67 | -0.039% | 6 | -3.350% |
| 2026-02-10 | 25.68 | 25.68 | 25.68 | 25.68 | +0.097% | 310 | -3.388% |
| 2026-02-09 | 25.66 | 25.66 | 25.66 | 25.66 | +0.019% | 47 | -3.294% |
| 2026-02-06 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000% | 16 | -3.275% |
| 2026-02-05 | 25.65 | 25.65 | 25.65 | 25.65 | +0.117% | 14 | -3.275% |
| 2026-02-04 | 25.62 | 25.62 | 25.62 | 25.62 | +0.098% | 279 | -3.162% |
| 2026-02-03 | 25.59 | 25.59 | 25.59 | 25.59 | +0.020% | 176 | -3.067% |
| 2026-02-02 | 25.59 | 25.59 | 25.59 | 25.59 | 0.000% | 56 | -3.048% |
| 2026-01-30 | 25.59 | 25.59 | 25.58 | 25.59 | -0.195% | 397 | -3.048% |
| 2026-01-29 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000% | 21 | -3.237% |
| 2026-01-28 | 25.64 | 25.64 | 25.64 | 25.64 | +0.039% | 209 | -3.237% |
| 2026-01-27 | 25.63 | 25.63 | 25.63 | 25.63 | +0.078% | 85 | -3.199% |
| 2026-01-26 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000% | 53 | -3.124% |
| 2026-01-23 | 25.61 | 25.61 | 25.61 | 25.61 | +0.039% | 6 | -3.124% |
| 2026-01-22 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000% | 51 | -3.086% |
| 2026-01-21 | 25.60 | 25.60 | 25.60 | 25.60 | +0.039% | 7 | -3.086% |
| 2026-01-20 | 25.59 | 25.59 | 25.59 | 25.59 | -0.039% | 36 | -3.048% |
| 2026-01-16 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000% | 27 | -3.086% |
| 2026-01-15 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000% | 16 | -3.086% |
| 2026-01-14 | 25.60 | 25.60 | 25.60 | 25.60 | +0.117% | 54 | -3.086% |
| 2026-01-13 | 25.57 | 25.57 | 25.57 | 25.57 | 0.000% | 6 | -2.972% |
| 2026-01-12 | 25.57 | 25.57 | 25.57 | 25.57 | -0.039% | 494 | -2.972% |
| 2026-01-09 | 25.58 | 25.58 | 25.58 | 25.58 | +0.117% | 306 | -3.010% |
| 2026-01-08 | 25.55 | 25.55 | 25.55 | 25.55 | +0.020% | 72 | -2.896% |
| 2026-01-07 | 25.55 | 25.55 | 25.55 | 25.55 | +0.137% | 25 | -2.877% |
| 2026-01-06 | 25.51 | 25.51 | 25.51 | 25.51 | +0.078% | 12 | -2.744% |
| 2026-01-05 | 25.48 | 25.49 | 25.47 | 25.49 | +0.033% | 426 | -2.668% |
| 2026-01-02 | 25.49 | 25.49 | 25.48 | 25.48 | +0.085% | 113 | -2.636% |
| 2025-12-31 | 25.46 | 25.46 | 25.46 | 25.46 | +0.039% | 7 | -2.553% |
| 2025-12-30 | 25.45 | 25.45 | 25.45 | 25.45 | 0.000% | 433 | -2.515% |
| 2025-12-29 | 25.45 | 25.45 | 25.45 | 25.45 | +0.039% | 31 | -2.515% |
| 2025-12-26 | 25.45 | 25.45 | 25.44 | 25.44 | +0.039% | 181 | -2.476% |
| 2025-12-24 | 25.44 | 25.44 | 25.43 | 25.43 | -0.255% | 204 | -2.438% |
| 2025-12-23 | 25.50 | 25.50 | 25.50 | 25.50 | -0.020% | 3 | -2.687% |
| 2025-12-22 | 25.50 | 25.50 | 25.50 | 25.50 | +0.039% | 178 | -2.706% |
| 2025-12-19 | 25.49 | 25.49 | 25.49 | 25.49 | -0.020% | 11 | -2.668% |
| 2025-12-18 | 25.50 | 25.50 | 25.50 | 25.50 | +0.059% | 878 | -2.687% |
| 2025-12-17 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000% | 78 | -2.630% |
| 2025-12-16 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000% | 173 | -2.630% |
| 2025-12-15 | 25.48 | 25.48 | 25.48 | 25.48 | +0.020% | 53 | -2.630% |
| 2025-12-12 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000% | 89 | -2.610% |
| 2025-12-11 | 25.47 | 25.48 | 25.47 | 25.48 | +0.039% | 156 | -2.610% |
| 2025-12-10 | 25.46 | 25.46 | 25.46 | 25.46 | +0.059% | 179 | -2.572% |
| 2025-12-09 | 25.45 | 25.45 | 25.45 | 25.45 | 0.000% | 65 | -2.515% |
| 2025-12-08 | 25.45 | 25.45 | 25.45 | 25.45 | 0.000% | 86 | -2.515% |
| 2025-12-05 | 25.45 | 25.45 | 25.45 | 25.45 | 0.000% | 50 | -2.515% |
| 2025-12-04 | 25.45 | 25.45 | 25.45 | 25.45 | 0.000% | 13 | -2.515% |
| 2025-12-03 | 25.45 | 25.45 | 25.45 | 25.45 | +0.079% | 6 | -2.515% |
| 2025-12-02 | 25.43 | 25.43 | 25.43 | 25.43 | -0.020% | 3 | -2.438% |
| 2025-12-01 | 25.43 | 25.43 | 25.43 | 25.43 | -0.020% | 99 | -2.457% |
| 2025-11-28 | 25.44 | 25.44 | 25.44 | 25.44 | -0.274% | 3 | -2.476% |
| 2025-11-26 | 25.51 | 25.51 | 25.51 | 25.51 | +0.039% | 124 | -2.744% |
| 2025-11-25 | 25.50 | 25.50 | 25.50 | 25.50 | +0.039% | 182 | -2.706% |
| 2025-11-24 | 25.49 | 25.50 | 25.49 | 25.49 | +0.039% | 1,225 | -2.668% |
| 2025-11-21 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000% | 3 | -2.630% |
| 2025-11-20 | 25.48 | 25.48 | 25.48 | 25.48 | +0.039% | 519 | -2.630% |
| 2025-11-19 | 25.47 | 25.47 | 25.47 | 25.47 | -0.039% | 43 | -2.591% |
| 2025-11-18 | 25.48 | 25.48 | 25.48 | 25.48 | +0.039% | 12 | -2.630% |
| 2025-11-17 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000% | 85 | -2.591% |
| 2025-11-14 | 25.47 | 25.47 | 25.47 | 25.47 | -0.039% | 278 | -2.591% |
| 2025-11-13 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000% | 145 | -2.630% |
| 2025-11-12 | 25.48 | 25.48 | 25.48 | 25.48 | -0.039% | 3 | -2.630% |
| 2025-11-11 | 25.47 | 25.49 | 25.47 | 25.49 | +0.079% | 421 | -2.668% |
| 2025-11-10 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000% | 102 | -2.591% |
| 2025-11-07 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000% | 46 | -2.591% |
| 2025-11-06 | 25.47 | 25.47 | 25.47 | 25.47 | +0.059% | 10 | -2.591% |
| 2025-11-05 | 25.45 | 25.45 | 25.45 | 25.45 | -0.059% | 12 | -2.534% |
| 2025-11-04 | 25.47 | 25.47 | 25.47 | 25.47 | +0.039% | 225 | -2.591% |
| 2025-11-03 | 25.46 | 25.46 | 25.46 | 25.46 | -0.039% | 88 | -2.553% |
| 2025-10-31 | 25.47 | 25.47 | 25.47 | 25.47 | -0.235% | 43 | -2.591% |
| 2025-10-30 | 25.53 | 25.53 | 25.53 | 25.53 | 0.000% | 62 | -2.820% |
| 2025-10-29 | 25.53 | 25.53 | 25.53 | 25.53 | -0.039% | 88 | -2.820% |
| 2025-10-28 | 25.54 | 25.54 | 25.54 | 25.54 | 0.000% | 3 | -2.858% |
| 2025-10-27 | 25.54 | 25.54 | 25.54 | 25.54 | +0.039% | 33 | -2.858% |
| 2025-10-24 | 25.54 | 25.54 | 25.53 | 25.53 | -0.039% | 614 | -2.820% |
| 2025-10-23 | 25.55 | 25.55 | 25.54 | 25.54 | -0.039% | 1,828 | -2.858% |
| 2025-10-22 | 25.55 | 25.55 | 25.55 | 25.55 | -0.039% | 106 | -2.896% |
| 2025-10-21 | 25.56 | 25.56 | 25.56 | 25.56 | +0.039% | 221 | -2.934% |
| 2025-10-20 | 25.55 | 25.55 | 25.55 | 25.55 | -0.039% | 122 | -2.896% |
| 2025-10-17 | 25.56 | 25.56 | 25.56 | 25.56 | -0.039% | 4 | -2.934% |
| 2025-10-16 | 25.56 | 25.57 | 25.56 | 25.57 | +0.078% | 203 | -2.972% |
| 2025-10-15 | 25.54 | 25.55 | 25.54 | 25.55 | 0.000% | 355 | -2.896% |
| 2025-10-14 | 25.55 | 25.55 | 25.55 | 25.55 | -0.059% | 104 | -2.896% |
| 2025-10-13 | 25.57 | 25.57 | 25.57 | 25.57 | +0.098% | 31 | -2.953% |
| 2025-10-10 | 25.54 | 25.54 | 25.54 | 25.54 | 0.000% | 1,466 | -2.858% |
| 2025-10-09 | 25.54 | 25.54 | 25.54 | 25.54 | 0.000% | 45 | -2.858% |
| 2025-10-08 | 25.54 | 25.54 | 25.54 | 25.54 | 0.000% | 219 | -2.858% |
| 2025-10-07 | 25.54 | 25.54 | 25.54 | 25.54 | +0.020% | 55 | -2.858% |
| 2025-10-06 | 25.54 | 25.54 | 25.54 | 25.54 | -0.020% | 166 | -2.839% |
| 2025-10-03 | 25.54 | 25.54 | 25.54 | 25.54 | 0.000% | 1,066 | -2.858% |
| 2025-10-02 | 25.54 | 25.54 | 25.54 | 25.54 | -0.020% | 25 | -2.858% |
| 2025-10-01 | 25.55 | 25.55 | 25.55 | 25.55 | +0.020% | 13 | -2.877% |
| 2025-09-30 | 25.54 | 25.54 | 25.54 | 25.54 | -0.254% | 82 | -2.858% |
| 2025-09-29 | 25.63 | 25.63 | 25.61 | 25.61 | 0.000% | 796 | -3.105% |
| 2025-09-26 | 25.61 | 25.61 | 25.61 | 25.61 | -0.059% | 608 | -3.105% |
| 2025-09-25 | 25.63 | 25.63 | 25.62 | 25.62 | -0.136% | 103 | -3.162% |
| 2025-09-24 | 25.66 | 25.66 | 25.66 | 25.66 | -0.078% | 11 | -3.294% |
| 2025-09-23 | 25.68 | 25.68 | 25.68 | 25.68 | -0.019% | 18 | -3.369% |
| 2025-09-22 | 25.68 | 25.68 | 25.68 | 25.68 | 0.000% | 63 | -3.388% |
| 2025-09-19 | 25.67 | 25.68 | 25.67 | 25.68 | -0.001% | 209 | -3.388% |
| 2025-09-18 | 25.68 | 25.68 | 25.67 | 25.68 | -0.077% | 8,986 | -3.389% |
| 2025-09-17 | 25.71 | 25.71 | 25.70 | 25.70 | -0.000% | 584 | -3.463% |
| 2025-09-16 | 25.71 | 25.71 | 25.69 | 25.70 | +0.039% | 1,881 | -3.463% |
| 2025-09-15 | 25.69 | 25.69 | 25.68 | 25.69 | +0.039% | 471 | -3.425% |
| 2025-09-12 | 25.68 | 25.68 | 25.66 | 25.68 | -0.039% | 532 | -3.388% |
| 2025-09-11 | 25.68 | 25.69 | 25.68 | 25.69 | +0.136% | 1,445 | -3.425% |
| 2025-09-10 | 25.66 | 25.66 | 25.66 | 25.66 | +0.137% | 170 | -3.294% |
| 2025-09-09 | 25.62 | 25.62 | 25.62 | 25.62 | 0.000% | 5 | -3.162% |
| 2025-09-08 | 25.62 | 25.62 | 25.62 | 25.62 | +0.117% | 25 | -3.162% |
| 2025-09-05 | 25.59 | 25.59 | 25.59 | 25.59 | +0.176% | 6 | -3.048% |
| 2025-09-04 | 25.55 | 25.55 | 25.55 | 25.55 | +0.098% | 4 | -2.877% |
| 2025-09-03 | 25.52 | 25.52 | 25.52 | 25.52 | +0.078% | 4 | -2.782% |
| 2025-09-02 | 25.50 | 25.50 | 25.50 | 25.50 | -0.078% | 42 | -2.707% |
| 2025-08-29 | 25.53 | 25.53 | 25.51 | 25.52 | -0.215% | 1,104 | -2.782% |
| 2025-08-28 | 25.58 | 25.58 | 25.57 | 25.57 | -0.048% | 1,213 | -2.991% |
| 2025-08-27 | 25.59 | 25.59 | 25.59 | 25.59 | +0.048% | 4 | -3.038% |
| 2025-08-26 | 25.57 | 25.57 | 25.57 | 25.57 | 0.000% | 266 | -2.991% |
| 2025-08-25 | 25.57 | 25.57 | 25.57 | 25.57 | +0.020% | 18 | -2.991% |
| 2025-08-22 | 25.57 | 25.57 | 25.57 | 25.57 | +0.117% | 26 | -2.972% |
| 2025-08-21 | 25.54 | 25.54 | 25.54 | 25.54 | 0.000% | 24 | -2.858% |
| 2025-08-20 | 25.54 | 25.54 | 25.54 | 25.54 | 0.000% | 337 | -2.858% |
| 2025-08-19 | 25.54 | 25.54 | 25.54 | 25.54 | 0.000% | 15 | -2.858% |
| 2025-08-18 | 25.54 | 25.54 | 25.54 | 25.54 | +0.039% | 43 | -2.858% |
| 2025-08-15 | 25.53 | 25.53 | 25.53 | 25.53 | -0.020% | 3 | -2.820% |
| 2025-08-14 | 25.54 | 25.54 | 25.54 | 25.54 | -0.020% | 8 | -2.839% |
| 2025-08-13 | 25.54 | 25.54 | 25.54 | 25.54 | +0.039% | 3 | -2.858% |
| 2025-08-12 | 25.53 | 25.53 | 25.53 | 25.53 | +0.039% | 55 | -2.820% |
| 2025-08-11 | 25.52 | 25.52 | 25.52 | 25.52 | +0.078% | 27 | -2.782% |
| 2025-08-08 | 25.50 | 25.50 | 25.50 | 25.50 | +0.020% | 946 | -2.706% |
| 2025-08-07 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 239 | -2.687% |
| 2025-08-06 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 34 | -2.687% |
| 2025-08-05 | 25.50 | 25.50 | 25.50 | 25.50 | +0.059% | 4 | -2.687% |
| 2025-08-04 | 25.48 | 25.48 | 25.48 | 25.48 | -0.039% | 33 | -2.630% |
| 2025-08-01 | 25.48 | 25.49 | 25.48 | 25.49 | +0.285% | 2,011 | -2.668% |
| 2025-07-31 | 25.42 | 25.42 | 25.42 | 25.42 | -0.167% | 3 | -2.390% |
| 2025-07-30 | 25.46 | 25.46 | 25.46 | 25.46 | -0.039% | 3 | -2.553% |
| 2025-07-29 | 25.47 | 25.47 | 25.47 | 25.47 | +0.079% | 3 | -2.591% |
| 2025-07-28 | 25.45 | 25.45 | 25.45 | 25.45 | +0.039% | 6 | -2.515% |
| 2025-07-25 | 25.44 | 25.44 | 25.44 | 25.44 | +0.039% | 9 | -2.476% |
| 2025-07-24 | 25.43 | 25.43 | 25.43 | 25.43 | 0.000% | 4 | -2.438% |
| 2025-07-23 | 25.43 | 25.43 | 25.43 | 25.43 | 0.000% | 3 | -2.438% |
| 2025-07-22 | 25.43 | 25.43 | 25.43 | 25.43 | +0.039% | 23 | -2.438% |
| 2025-07-21 | 25.42 | 25.42 | 25.42 | 25.42 | +0.039% | 3 | -2.400% |
| 2025-07-18 | 25.41 | 25.41 | 25.41 | 25.41 | +0.030% | 507 | -2.361% |
| 2025-07-17 | 25.40 | 25.40 | 25.40 | 25.40 | +0.010% | 1,019 | -2.332% |
| 2025-07-16 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000% | 28 | -2.323% |
| 2025-07-15 | 25.40 | 25.40 | 25.40 | 25.40 | -0.039% | 21 | -2.323% |
| 2025-07-14 | 25.41 | 25.41 | 25.41 | 25.41 | +0.072% | 4 | -2.361% |
| 2025-07-11 | 25.41 | 25.41 | 25.39 | 25.39 | -0.032% | 1,176 | -2.291% |
| 2025-07-10 | 25.40 | 25.40 | 25.40 | 25.40 | +0.039% | 23 | -2.323% |
| 2025-07-09 | 25.39 | 25.39 | 25.39 | 25.39 | +0.118% | 28 | -2.284% |
| 2025-07-08 | 25.36 | 25.41 | 25.36 | 25.36 | +0.039% | 5,205 | -2.169% |
| 2025-07-07 | 25.35 | 25.35 | 25.35 | 25.35 | +0.039% | 33 | -2.130% |
| 2025-07-03 | 25.34 | 25.34 | 25.34 | 25.34 | +0.032% | 8 | -2.092% |
| 2025-07-02 | 25.33 | 25.33 | 25.33 | 25.33 | +0.047% | 3 | -2.061% |
| 2025-07-01 | 25.30 | 25.32 | 25.29 | 25.32 | +0.040% | 1,058 | -2.014% |
| 2025-06-30 | 25.31 | 25.31 | 25.31 | 25.31 | -0.236% | 9 | -1.976% |
| 2025-06-27 | 25.37 | 25.37 | 25.37 | 25.37 | +0.039% | 43 | -2.207% |
| 2025-06-26 | 25.36 | 25.36 | 25.36 | 25.36 | +0.039% | 113 | -2.169% |
| 2025-06-25 | 25.35 | 25.35 | 25.34 | 25.35 | +0.039% | 843 | -2.130% |
| 2025-06-24 | 25.34 | 25.34 | 25.34 | 25.34 | +0.039% | 3 | -2.092% |
| 2025-06-23 | 25.33 | 25.33 | 25.33 | 25.33 | +0.039% | 6 | -2.053% |
| 2025-06-20 | 25.32 | 25.32 | 25.32 | 25.32 | +0.040% | 17 | -2.014% |
| 2025-06-18 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000% | 3 | -1.976% |
| 2025-06-17 | 25.31 | 25.31 | 25.31 | 25.31 | +0.079% | 3 | -1.976% |
| 2025-06-16 | 25.27 | 25.29 | 25.27 | 25.29 | +0.125% | 217 | -1.898% |
| 2025-06-13 | 25.26 | 25.28 | 25.26 | 25.26 | -0.026% | 520 | -1.776% |
| 2025-06-12 | 25.27 | 25.28 | 25.27 | 25.27 | +0.020% | 663 | -1.801% |
| 2025-06-11 | 25.26 | 25.26 | 25.26 | 25.26 | 0.000% | 182 | -1.781% |
| 2025-06-10 | 25.26 | 25.26 | 25.26 | 25.26 | +0.059% | 17 | -1.781% |
| 2025-06-09 | 25.25 | 25.25 | 25.25 | 25.25 | +0.059% | 104 | -1.723% |
| 2025-06-06 | 25.23 | 25.23 | 25.23 | 25.23 | -0.040% | 4 | -1.665% |
| 2025-06-05 | 25.21 | 25.24 | 25.21 | 25.24 | +0.139% | 593 | -1.704% |
| 2025-06-04 | 25.21 | 25.22 | 25.20 | 25.20 | 0.000% | 864 | -1.567% |
| 2025-06-03 | 25.20 | 25.20 | 25.20 | 25.20 | +0.020% | 3 | -1.567% |
| 2025-06-02 | 25.21 | 25.21 | 25.20 | 25.20 | -0.020% | 858 | -1.548% |
| 2025-05-30 | 25.20 | 25.20 | 25.20 | 25.20 | -0.255% | 3 | -1.567% |
| 2025-05-29 | 25.27 | 25.27 | 25.27 | 25.27 | +0.077% | 203 | -1.818% |
| 2025-05-28 | 25.25 | 25.25 | 25.25 | 25.25 | -0.040% | 3 | -1.743% |
| 2025-05-27 | 25.26 | 25.26 | 25.26 | 25.26 | +0.079% | 11 | -1.781% |
| 2025-05-23 | 25.24 | 25.24 | 25.24 | 25.24 | +0.159% | 19 | -1.704% |
| 2025-05-22 | 25.20 | 25.20 | 25.20 | 25.20 | +0.040% | 101 | -1.548% |
| 2025-05-21 | 25.19 | 25.19 | 25.19 | 25.19 | -0.099% | 3 | -1.509% |
| 2025-05-20 | 25.23 | 25.23 | 25.21 | 25.21 | -0.016% | 103 | -1.606% |
| 2025-05-19 | 25.22 | 25.22 | 25.22 | 25.22 | +0.036% | 3 | -1.622% |
| 2025-05-16 | 25.21 | 25.21 | 25.21 | 25.21 | +0.079% | 34 | -1.587% |
| 2025-05-15 | 25.19 | 25.19 | 25.19 | 25.19 | +0.159% | 19 | -1.509% |
| 2025-05-14 | 25.15 | 25.15 | 25.15 | 25.15 | -0.079% | 103 | -1.352% |
| 2025-05-13 | 25.17 | 25.17 | 25.17 | 25.17 | +0.040% | 13 | -1.430% |
| 2025-05-12 | 25.16 | 25.16 | 25.16 | 25.16 | -0.040% | 4 | -1.391% |
| 2025-05-09 | 25.17 | 25.17 | 25.17 | 25.17 | +0.080% | 25 | -1.430% |
| 2025-05-08 | 25.15 | 25.15 | 25.15 | 25.15 | -0.040% | 60 | -1.352% |
| 2025-05-07 | 25.16 | 25.16 | 25.16 | 25.16 | +0.040% | 0 | -1.391% |
| 2025-05-06 | 25.15 | 25.15 | 25.15 | 25.15 | +0.080% | 94 | -1.352% |
| 2025-05-05 | 25.13 | 25.13 | 25.13 | 25.13 | +0.040% | 2 | -1.273% |
| 2025-05-02 | 25.12 | 25.12 | 25.12 | 25.12 | -0.080% | 0 | -1.234% |
| 2025-05-01 | 25.14 | 25.14 | 25.14 | 25.14 | -0.021% | 0 | -1.313% |
| 2025-04-30 | 25.15 | 25.15 | 25.15 | 25.15 | -0.229% | 2 | -1.333% |
| 2025-04-29 | 25.20 | 25.20 | 25.20 | 25.20 | +0.092% | 0 | -1.560% |
| 2025-04-28 | 25.18 | 25.18 | 25.18 | 25.18 | +0.099% | 0 | -1.469% |
| 2025-04-25 | 25.16 | 25.16 | 25.16 | 25.16 | +0.099% | 0 | -1.371% |
| 2025-04-24 | 25.13 | 25.13 | 25.13 | 25.13 | +0.160% | 0 | -1.273% |
| 2025-04-23 | 25.09 | 25.09 | 25.09 | 25.09 | +0.199% | 0 | -1.116% |
| 2025-04-22 | 25.04 | 25.04 | 25.04 | 25.04 | -0.051% | 10 | -0.919% |
| 2025-04-21 | 25.05 | 25.05 | 25.05 | 25.05 | -0.188% | 0 | -0.970% |
| 2025-04-17 | 25.10 | 25.10 | 25.10 | 25.10 | +0.040% | 0 | -1.155% |
| 2025-04-16 | 25.09 | 25.09 | 25.09 | 25.09 | +0.040% | 0 | -1.116% |
| 2025-04-15 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000% | 0 | -1.077% |